NEWCOIN (NEWCOIN) Canlı Fiyat

NEWCOIN logo
NEWCOINNEWCOIN
GBP 0,000021 -0.65%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 890
5.93%
Dolaşımdaki miktar
0 NEWCOIN
Yayın tarihi
-

Data provided by Coingecko API

NEWCOIN Fiyat İstatistikleri

Fiyat / NEWCOIN Fiyatı Bugün

NEWCOIN Fiyatı
GBP 0,00002139

Fiyat Değişimi

GBP <0.000001
0.65%
24s Düşük / 24s Yüksek
GBP 0,00002132 / GBP 0,00002272

Alım Satım Hacmi

GBP 890,26
5.93%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

NEWCOIN Arzı

Daloşımdaki Arz
0 NEWCOIN
Toplam Arz
999.936.366,307 NEWCOIN
Maks Arz
999.982.950,593 NEWCOIN

NEWCOIN piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 21.519
3.97%

Dünkü NEWCOIN Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000022387383 / GBP 0,00002243091
Dünkü Açılış / Kapanış
GBP 0,000022387383 / GBP 0,00002243091
Dünkü Değişim
4.55%
Dünkü Hacim
GBP 648,5916

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00002827153 / GBP 0,000036478069
30g Düşük/30g Yüksek
GBP 0,000020870213 / GBP 0,00002243091
90g Düşük/90g Yüksek
GBP 0,000020870213 / GBP 0,000024486909
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000020870213 / GBP 0,000027010806
Tüm Zamanlar YüksekTem 17, 2025 (1 ay önce)
GBP 0,00257736
99.16%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
GBP 0,00002079
4.05%

Data provided by Coingecko API

NEWCOIN'den GBP'ye Dönüştürücü

NEWCOIN
NEWCOINNEWCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWCOIN Safely with 3Commas

Use a proven backtested strategy for NEWCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NEWCOIN Fiyat Tablosu (NEWCOIN'den GBP'ye)

    NEWCOINGBP TradingView tarafından

    NEWCOIN Borsaları

    Instant crypto to crypto exchange coming soon!

    NEWCOIN Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000021
    GBP 0
    GBP 0,000022
    GBP 0,000021
    01.09.2025
    GBP 0,000022
    GBP 0,000021
    GBP 0,000023
    GBP 0,000021
    31.08.2025
    GBP 0,000023
    GBP 0,000022
    GBP 0,000023
    GBP 0,000023
    30.08.2025
    GBP 0,000027
    GBP 0,000023
    GBP 0,000027
    GBP 0,000022
    29.08.2025
    GBP 0,000024
    GBP 0,000027
    GBP 0,000027
    GBP 0,000023
    28.08.2025
    GBP 0,000024
    GBP 0,000024
    GBP 0,000025
    GBP 0,000023
    27.08.2025
    GBP 0,000026
    GBP 0,000024
    GBP 0,000026
    GBP 0,000025

    Data provided by Coingecko API

    Explore Our Other Products for NEWCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.095
    2.20%
    Piyasa değeriGBP 2,21T
    HacimGBP 45,15B
    2
    GBP 4.346,02
    1.55%
    Piyasa değeriGBP 525,14B
    HacimGBP 31,53B
    3
    GBP 2,85
    2.73%
    Piyasa değeriGBP 169,43B
    HacimGBP 6,92B
    5
    GBP 852,36
    1.15%
    Piyasa değeriGBP 118,72B
    HacimGBP 967,7M
    6
    GBP 209,11
    5.63%
    Piyasa değeriGBP 113,2B
    HacimGBP 9,16B
    9
    GBP 0,215342
    3.66%
    Piyasa değeriGBP 32,47B
    HacimGBP 1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.147
    2.12%
    Piyasa değeriGBP 1,64T
    HacimGBP 29,74B
    2
    GBP 3.262,6
    0.53%
    Piyasa değeriGBP 393,87B
    HacimGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Piyasa değeriGBP 125,62B
    HacimGBP 59,92B
    4
    GBP 2,1
    2.25%
    Piyasa değeriGBP 124,67B
    HacimGBP 4,48B
    5
    GBP 634,86
    0.69%
    Piyasa değeriGBP 88,35B
    HacimGBP 1,03B

    Data provided by Coingecko API