Цена NEWERA (NEWERA) Текущая стоимость

NEWERA logo
NEWERANEWERA
GBP 0,00001 -2.51%
Рыночная капитализация
GBP 9 615
2.51%
Объём (сутки)
GBP 8
0.18%
В обращении
997 733 680 NEWERA
Дата эмиссии
-

Data provided by Coingecko API

NEWERA Статистика цены

NEWERA Цена сегодня

NEWERA Цена
GBP 0,00000964

Изменение цены

GBP <0.000001
2.51%
24ч. мин. / 24ч. макс.
GBP 0,00000963 / GBP 0,00000995

Объем

GBP 7,82
0.18%
Объем / Рыночная капитализация
0,00081332015
Доминирование
<0.000001%
Рейтинг
#10705

NEWERA Предложение

В обращении
997 733 681,508 NEWERA
Общее предложение
997 733 681,508 NEWERA
Максимальное предложение
1 000 000 000 NEWERA

NEWERA Рыночная капитализация

Рыночная капитализация
GBP 9 614,91
2.51%

Разбавленная рыночная капитализация

GBP 9 614,91
1.16%

NEWERA Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000097408133 / GBP 0,0000097581384
Вчерашняя цена открытия / закрытия
GBP 0,0000097581384 / GBP 0,0000097408133
Вчерашнее изменение цены
1.12%
Вчерашний объем
GBP 7,9178677

NEWERA История цены

Мин. / макс цена за 7 дней
GBP 0,000012403735 / GBP 0,000014328693
Мин. / максцена за 30 дней
GBP 0,0000092947016 / GBP 0,0000099478626
Мин. / макс цена за 90 дней
GBP 0,0000092532515 / GBP 0,000010617547
Мин. / макс цена за 52 недели
GBP 0,0000092532515 / GBP 0,000010617547
Исторический макс.нояб. 12, 2024 (9 месяцев назад)
GBP 0,00150876
99.36%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
GBP 0,00000581
65.74%

Data provided by Coingecko API

Конвертер NEWERA GBP

NEWERA
NEWERANEWERA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWERA Safely with 3Commas

Use a proven backtested strategy for NEWERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NEWERA в реальном времени (NEWERA к GBP)

    NEWERAGBP от TradingView

    NEWERA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NEWERA (GBP)

    Дата
    30.08.2025
    GBP 0,00001
    GBP 0
    GBP 0,00001
    GBP 0,000009
    29.08.2025
    GBP 0,00001
    GBP 0,00001
    GBP 0,000011
    GBP 0,000009
    28.08.2025
    GBP 0,00001
    GBP 0,00001
    GBP 0,00001
    GBP 0,00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 0 minutes undefined 52 seconds

    Explore Our Other Products for NEWERA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 881
    0.53%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,16B
    2
    GBP 4 409,77
    0.80%
    КапитализацияGBP 532,3B
    ОбъёмGBP 31,66B
    3
    GBP 2,84
    0.54%
    КапитализацияGBP 169,1B
    ОбъёмGBP 4,32B
    5
    GBP 848,44
    0.67%
    КапитализацияGBP 118,15B
    ОбъёмGBP 975,62M
    6
    GBP 207,61
    1.43%
    КапитализацияGBP 112,39B
    ОбъёмGBP 5,55B
    9
    GBP 0,215791
    0.41%
    КапитализацияGBP 32,54B
    ОбъёмGBP 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    10695
    GBP 0,00000964
    3.98%
    КапитализацияGBP 9 641
    ОбъёмGBP 278
    10702
    GBP 0,00000962
    2.35%
    КапитализацияGBP 9 617
    ОбъёмGBP 44
    10704
    GBP 0,00000957
    0%
    КапитализацияGBP 9 564
    ОбъёмGBP 11
    10706
    GBP 0,00001173
    0.67%
    КапитализацияGBP 9 616
    ОбъёмGBP 4
    10711
    GBP 0,00000962
    0.98%
    КапитализацияGBP 9 608
    ОбъёмGBP 2

    Data provided by Coingecko API