Цена NEWERA (NEWERA) Текущая стоимость

NEWERA logo
NEWERANEWERA
INR 0,001127 0.00%
Рыночная капитализация
INR 1,12M
0%
Объём (сутки)
INR 182
0.13%
В обращении
997 731 120 NEWERA
Дата эмиссии
-

Data provided by Coingecko API

NEWERA Статистика цены

NEWERA Цена сегодня

NEWERA Цена
INR 0,00112702

Объем

INR 182,23
0.13%
Объем / Рыночная капитализация
0,00016205943
Доминирование
<0.000001%
Рейтинг
#10756

NEWERA Предложение

В обращении
997 731 118,111 NEWERA
Общее предложение
997 731 118,111 NEWERA
Максимальное предложение
1 000 000 000 NEWERA

NEWERA Рыночная капитализация

Рыночная капитализация
INR 1 124 464

Разбавленная рыночная капитализация

INR 1 124 464
0.06%

NEWERA Цена вчера

Вчерашняя мин. / макс цена
INR 0,001127021 / INR 0,0011284744
Вчерашняя цена открытия / закрытия
INR 0,001127021 / INR 0,0011284744
Вчерашнее изменение цены
0.06%
Вчерашний объем
INR 182,23428

NEWERA История цены

Мин. / макс цена за 7 дней
INR 0,000012403735 / INR 0,000013361929
Мин. / максцена за 30 дней
INR 0,0011152181 / INR 0,0011565256
Мин. / макс цена за 90 дней
INR 0,0010937441 / INR 0,0011762841
Мин. / макс цена за 52 недели
INR 0,0010937441 / INR 0,0011762841
Исторический макс.нояб. 12, 2024 (9 месяцев назад)
INR 0,16232
99.31%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
INR 0,0006436
75.11%

Data provided by Coingecko API

Конвертер NEWERA INR

NEWERA
NEWERANEWERA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWERA Safely with 3Commas

Use a proven backtested strategy for NEWERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NEWERA в реальном времени (NEWERA к INR)

    NEWERAINR от TradingView

    NEWERA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NEWERA (INR)

    Дата
    05.09.2025
    INR 0,001122
    INR 0
    INR 0,001157
    INR 0,001115
    04.09.2025
    INR 0,001163
    INR 0,001122
    INR 0,001167
    INR 0,001122
    31.08.2025
    INR 0,001154
    INR 0
    INR 0,001154
    INR 0,001132

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    17 hours, 1 minute undefined 25 seconds

    Explore Our Other Products for NEWERA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 542
    0.22%
    КапитализацияINR 2,2T
    ОбъёмINR 19,51B
    2
    INR 4 290,23
    0.29%
    КапитализацияINR 517,63B
    ОбъёмINR 14,36B
    4
    INR 2,82
    0.16%
    КапитализацияINR 168,11B
    ОбъёмINR 1,66B
    5
    INR 865,34
    0.75%
    КапитализацияINR 120,42B
    ОбъёмINR 909,45M
    6
    INR 202,56
    0.04%
    КапитализацияINR 109,73B
    ОбъёмINR 2,88B
    9
    INR 0,216852
    0.48%
    КапитализацияINR 32,7B
    ОбъёмINR 974,82M

    Data provided by Coingecko API

    Больше криптовалют

    10753
    INR 0,00112494
    0%
    КапитализацияINR 1,12M
    ОбъёмINR 4 091
    10754
    INR 0,00111972
    0%
    КапитализацияINR 1,12M
    ОбъёмINR 1 398
    10755
    INR 0,00112481
    0%
    КапитализацияINR 1,12M
    ОбъёмINR 1 808
    10757
    INR 0,01907205
    0%
    КапитализацияINR 1,11M
    ОбъёмINR 65 249
    10758
    INR 0,00111467
    0%
    КапитализацияINR 1,11M
    ОбъёмINR 185

    Data provided by Coingecko API