NEWERA (NEWERA) Live Price

NEWERA logo
NEWERANEWERA
INR 0.001135 -2.88%
Market Cap
INR 1.13M
2.88%
Volume (24)
INR 127,494
0.09%
Circulating Supply
997,733,680 NEWERA
Issue Date
-

Data provided by Coingecko API

NEWERA price Statistics

NEWERA Price Today

NEWERA Price
INR 0.00113484

Price Change

INR -0.000033703899
2.88%
24h Low / 24h High
INR 0.00112282 / INR 0.00126742

Trading Volume

INR 127,494
0.09%
Volume / Market Cap
0.11260095
Market Dominance
<0.000001%
Market Rank
#10545

NEWERA Supply

Circulating Supply
997,733,682.002 NEWERA
Total Supply
997,733,682.002 NEWERA
Max Supply
1,000,000,000 NEWERA

NEWERA Market Cap

Market Cap
INR 1,132,264
2.88%

Fully Diluted
Market Cap

INR 1,132,264
0.15%

NEWERA Price Yesterday

Yesterday's Low / High
INR 0.001136079 / INR 0.0011371009
Yesterday's Open / Close
INR 0.001136079 / INR 0.0011371009
Yesterday's Change
0.15%
Yesterday's Volume
INR 127,471.55

NEWERA Price History

7d Low / 7d High
INR 0.000012043276 / INR 0.000014328693
30d Low / 30d High
INR 0.0011280818 / INR 0.0012637985
90d Low / 90d High
INR 0.0010551174 / INR 0.0012637985
52 Week Low / 52 Week High
INR 0.0010551174 / INR 0.0012637985
All Time HighNov 12, 2024 (9 months ago)
INR 0.16232
99.30%
All Time LowApr 7, 2025 (4 months ago)
INR 0.0006436
76.19%

Data provided by Coingecko API

NEWERA to INR converter

NEWERA
NEWERANEWERA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWERA Safely with 3Commas

Use a proven backtested strategy for NEWERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NEWERA Price Chart (NEWERA to INR)

    NEWERAINR by TradingView

    NEWERA Exchanges

    Instant crypto to crypto exchange coming soon!

    NEWERA Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.001202
    INR 0
    INR 0.001264
    INR 0.001128
    8/28/2025
    INR 0.00114
    INR 0.001202
    INR 0.001203
    INR 0.00114
    8/27/2025
    INR 0.001097
    INR 0.00114
    INR 0.001149
    INR 0.001097
    8/26/2025
    INR 0.001055
    INR 0.001097
    INR 0.001104
    INR 0.001055
    8/25/2025
    INR 0.001155
    INR 0.001055
    INR 0.00119
    INR 0.001055
    8/24/2025
    INR 0.001138
    INR 0.001155
    INR 0.001183
    INR 0.001138
    8/23/2025
    INR 0.00112
    INR 0.001138
    INR 0.001147
    INR 0.001098

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 43 minutes and 30 seconds

    Explore Our Other Products for NEWERA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,533
    1.42%
    Market CapINR 2.16T
    VolumeINR 48.15B
    2
    INR 4,398.6
    1.01%
    Market CapINR 530.19B
    VolumeINR 35.11B
    4
    INR 2.8
    2.57%
    Market CapINR 166.77B
    VolumeINR 6.1B
    5
    INR 861.03
    0.55%
    Market CapINR 119.8B
    VolumeINR 1.24B
    6
    INR 202.79
    2.77%
    Market CapINR 109.59B
    VolumeINR 10.27B
    9
    INR 0.215739
    0.05%
    Market CapINR 32.5B
    VolumeINR 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    10543
    INR 0.00113866
    2.68%
    Market CapINR 1.14M
    VolumeINR 1,696
    10536
    INR 0.00114178
    0.95%
    Market CapINR 1.13M
    VolumeINR 5,640
    10544
    INR 0.03936252
    0%
    Market CapINR 1.13M
    VolumeINR 0
    10546
    INR 0.00000201
    7.13%
    Market CapINR 1.13M
    VolumeINR 6,641
    10547
    INR 0.00112508
    0%
    Market CapINR 1.12M
    VolumeINR 409

    Data provided by Coingecko API