Цена NEXO (NEXO) Текущая стоимость

NEXO logo
NEXONEXO
BRL 6,69+ 0.45%
Рыночная капитализация
BRL 6,69B
0.25%
Объём (сутки)
BRL 69 823 598
1.16%
В обращении
1 000 000 000 NEXO
Дата эмиссии
-

Data provided by Coingecko API

NEXO Статистика цены

NEXO Цена сегодня

NEXO Цена
BRL 6,69

Изменение цены

BRL 0,03023511
0.45%
24ч. мин. / 24ч. макс.
BRL 6,58 / BRL 6,81

Объем

BRL 69 823 598
1.16%
Объем / Рыночная капитализация
0,010444801
Доминирование
0,030886019%
Рейтинг
#100

NEXO Предложение

В обращении
1 000 000 000 NEXO
Общее предложение
1 000 000 000 NEXO
Максимальное предложение
1 000 000 000 NEXO

NEXO Рыночная капитализация

Рыночная капитализация
BRL 6 685 009 600
0.25%

Разбавленная рыночная капитализация

BRL 6 685 009 600
1.27%

NEXO Цена вчера

Вчерашняя мин. / макс цена
BRL 6,5972941 / BRL 6,6053785
Вчерашняя цена открытия / закрытия
BRL 6,6053785 / BRL 6,5972941
Вчерашнее изменение цены
1.34%
Вчерашний объем
BRL 68 809 226

NEXO История цены

Мин. / макс цена за 7 дней
BRL 1,2127825 / BRL 1,2957313
Мин. / максцена за 30 дней
BRL 6,5897668 / BRL 6,7882646
Мин. / макс цена за 90 дней
BRL 6,5897668 / BRL 6,8585363
Мин. / макс цена за 52 недели
BRL 6,5897668 / BRL 7,0029094
Исторический макс.апр. 15, 2021 (4 лет назад)
BRL 21,62
69.10%
Исторический мин.сент. 11, 2018 (6 лет назад)
BRL 0,185613
3499.45%

Data provided by Coingecko API

Конвертер NEXO BRL

NEXO
NEXONEXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEXO Safely with 3Commas

Use a proven backtested strategy for NEXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NEXO в реальном времени (NEXO к BRL)

    NEXOBRL от TradingView

    NEXO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NEXO (BRL)

    Дата
    01.09.2025
    BRL 6,656124
    BRL 0
    BRL 6,788265
    BRL 6,589767
    31.08.2025
    BRL 6,738349
    BRL 6,656124
    BRL 6,771469
    BRL 6,620124
    30.08.2025
    BRL 6,74163
    BRL 6,738349
    BRL 6,811587
    BRL 6,709317
    29.08.2025
    BRL 6,957795
    BRL 6,74163
    BRL 6,957812
    BRL 6,662709
    28.08.2025
    BRL 6,786783
    BRL 6,957795
    BRL 7,002909
    BRL 6,755721
    27.08.2025
    BRL 6,888628
    BRL 6,786783
    BRL 6,900982
    BRL 6,762867
    26.08.2025
    BRL 6,733762
    BRL 6,888628
    BRL 6,893456
    BRL 6,677087

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 46 minutes undefined 33 seconds

    Explore Our Other Products for NEXO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 379
    1.12%
    КапитализацияBRL 2,18T
    ОбъёмBRL 42,38B
    2
    BRL 4 327,77
    1.93%
    КапитализацияBRL 522,86B
    ОбъёмBRL 31,14B
    4
    BRL 2,77
    0.19%
    КапитализацияBRL 164,63B
    ОбъёмBRL 7,59B
    5
    BRL 849,7
    1.40%
    КапитализацияBRL 118,31B
    ОбъёмBRL 1,62B
    6
    BRL 199,56
    0.66%
    КапитализацияBRL 108,01B
    ОбъёмBRL 7,2B
    10
    BRL 0,21
    0.61%
    КапитализацияBRL 31,78B
    ОбъёмBRL 2,63B

    Data provided by Coingecko API

    Больше криптовалют

    97
    BRL 25 162
    2.22%
    КапитализацияBRL 6,92B
    ОбъёмBRL 15,55M
    98
    BRL 0,02
    4.25%
    КапитализацияBRL 6,91B
    ОбъёмBRL 1,53B
    КапитализацияBRL 6,87B
    ОбъёмBRL 19 686
    101
    BRL 68,11
    0.38%
    КапитализацияBRL 6,66B
    ОбъёмBRL 667,72M
    102
    BRL 17,29
    6.81%
    КапитализацияBRL 6,6B
    ОбъёмBRL 561,19M

    Data provided by Coingecko API