Цена NEXO (NEXO) Текущая стоимость

NEXO logo
NEXONEXO
INR 110,46 -2.41%
Рыночная капитализация
INR 110,48B
2.39%
Объём (сутки)
INR 649 646 140
9.85%
В обращении
1 000 000 000 NEXO
Дата эмиссии
-

Data provided by Coingecko API

NEXO Статистика цены

NEXO Цена сегодня

NEXO Цена
INR 110,46

Изменение цены

INR -2,7265549
2.41%
24ч. мин. / 24ч. макс.
INR 110,4 / INR 113,48

Объем

INR 649 646 140
9.85%
Объем / Рыночная капитализация
0,0058803772
Доминирование
0,031953164%
Рейтинг
#104

NEXO Предложение

В обращении
1 000 000 000 NEXO
Общее предложение
1 000 000 000 NEXO
Максимальное предложение
1 000 000 000 NEXO

NEXO Рыночная капитализация

Рыночная капитализация
INR 110 476 950 000
2.39%

Разбавленная рыночная капитализация

INR 110 476 950 000
1.33%

NEXO Цена вчера

Вчерашняя мин. / макс цена
INR 111,95993 / INR 111,96507
Вчерашняя цена открытия / закрытия
INR 111,96507 / INR 111,95993
Вчерашнее изменение цены
1.34%
Вчерашний объем
INR 611 409 760

NEXO История цены

Мин. / макс цена за 7 дней
INR 1,2127825 / INR 1,3033665
Мин. / максцена за 30 дней
INR 111,69638 / INR 114,25671
Мин. / макс цена за 90 дней
INR 109,34478 / INR 114,831
Мин. / макс цена за 52 недели
INR 106,72637 / INR 114,831
Исторический макс.май 12, 2021 (4 лет назад)
INR 298,99
62.86%
Исторический мин.сент. 13, 2018 (6 лет назад)
INR 3,25
3318.62%

Data provided by Coingecko API

Конвертер NEXO INR

NEXO
NEXONEXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEXO Safely with 3Commas

Use a proven backtested strategy for NEXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NEXO в реальном времени (NEXO к INR)

    NEXOINR от TradingView

    NEXO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NEXO (INR)

    Дата
    06.09.2025
    INR 112,659121
    INR 0
    INR 114,256705
    INR 111,696377
    05.09.2025
    INR 110,619125
    INR 112,659121
    INR 114,830995
    INR 110,576475
    04.09.2025
    INR 111,246521
    INR 110,619125
    INR 112,023777
    INR 110,148819
    03.09.2025
    INR 110,495401
    INR 111,246521
    INR 111,997705
    INR 109,344783
    02.09.2025
    INR 107,653971
    INR 110,495401
    INR 111,260522
    INR 107,511771
    01.09.2025
    INR 108,007274
    INR 107,653971
    INR 109,921515
    INR 106,726373
    31.08.2025
    INR 109,391783
    INR 108,007274
    INR 109,929471
    INR 107,472496

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    16 hours, 57 minutes undefined 13 seconds

    Explore Our Other Products for NEXO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 528
    0.22%
    КапитализацияINR 2,2T
    ОбъёмINR 19,48B
    2
    INR 4 284,51
    0.41%
    КапитализацияINR 517,62B
    ОбъёмINR 14,22B
    4
    INR 2,82
    0.16%
    КапитализацияINR 168,12B
    ОбъёмINR 1,61B
    5
    INR 866,89
    0.99%
    КапитализацияINR 120,53B
    ОбъёмINR 926,52M
    6
    INR 202,41
    0.02%
    КапитализацияINR 109,77B
    ОбъёмINR 2,89B
    9
    INR 0,216807
    0.46%
    КапитализацияINR 32,7B
    ОбъёмINR 973,97M

    Data provided by Coingecko API

    Больше криптовалют

    101
    INR 1 150,14
    0.72%
    КапитализацияINR 112,61B
    ОбъёмINR 4,05B
    КапитализацияINR 111,67B
    ОбъёмINR 1,17M
    103
    INR 143,11
    1.70%
    КапитализацияINR 110,68B
    ОбъёмINR 4,77B
    105
    INR 404 978
    0.69%
    КапитализацияINR 108,44B
    ОбъёмINR 171,44M
    106
    INR 76 474
    1.03%
    КапитализацияINR 104,64B
    ОбъёмINR 48,88B

    Data provided by Coingecko API