NEXO (NEXO) Live Price

NEXO logo
NEXONEXO
BRL 6.72+ 0.76%
Market Cap
BRL 6.73B
1.15%
Volume (24)
BRL 61,068,009
0.99%
Circulating Supply
1,000,000,000 NEXO
Issue Date
-

Data provided by Coingecko API

NEXO price Statistics

NEXO Price Today

NEXO Price
BRL 6.72

Price Change

BRL 0.050532
0.76%
24h Low / 24h High
BRL 6.58 / BRL 6.81

Trading Volume

BRL 61,068,009
0.99%
Volume / Market Cap
0.0090732113
Market Dominance
0.031096581%
Market Rank
#99

NEXO Supply

Circulating Supply
1,000,000,000 NEXO
Total Supply
1,000,000,000 NEXO
Max Supply
1,000,000,000 NEXO

NEXO Market Cap

Market Cap
BRL 6,730,583,800
1.15%

Fully Diluted
Market Cap

BRL 6,730,583,800
0.51%

NEXO Price Yesterday

Yesterday's Low / High
BRL 6.6867286 / BRL 6.7059369
Yesterday's Open / Close
BRL 6.6867286 / BRL 6.7059369
Yesterday's Change
0.35%
Yesterday's Volume
BRL 54,796,657

NEXO Price History

7d Low / 7d High
BRL 1.2129372 / BRL 1.298101
30d Low / 30d High
BRL 6.6201239 / BRL 6.7714694
90d Low / 90d High
BRL 6.6201239 / BRL 7.0029094
52 Week Low / 52 Week High
BRL 6.6201239 / BRL 7.024544
All Time HighApr 15, 2021 (4 years ago)
BRL 21.62
68.89%
All Time LowSep 11, 2018 (6 years ago)
BRL 0.185613
3524.20%

Data provided by Coingecko API

NEXO to BRL converter

NEXO
NEXONEXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEXO Safely with 3Commas

Use a proven backtested strategy for NEXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NEXO Price Chart (NEXO to BRL)

    NEXOBRL by TradingView

    NEXO Exchanges

    Instant crypto to crypto exchange coming soon!

    NEXO Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 6.738349
    BRL 0
    BRL 6.771469
    BRL 6.620124
    8/30/2025
    BRL 6.74163
    BRL 6.738349
    BRL 6.811587
    BRL 6.709317
    8/29/2025
    BRL 6.957795
    BRL 6.74163
    BRL 6.957812
    BRL 6.662709
    8/28/2025
    BRL 6.786783
    BRL 6.957795
    BRL 7.002909
    BRL 6.755721
    8/27/2025
    BRL 6.888628
    BRL 6.786783
    BRL 6.900982
    BRL 6.762867
    8/26/2025
    BRL 6.733762
    BRL 6.888628
    BRL 6.893456
    BRL 6.677087
    8/25/2025
    BRL 6.930326
    BRL 6.733762
    BRL 7.024544
    BRL 6.690303

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 24 minutes and 17 seconds

    Explore Our Other Products for NEXO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,621
    0.12%
    Market CapBRL 2.16T
    VolumeBRL 36.22B
    2
    BRL 4,393.51
    1.70%
    Market CapBRL 530.78B
    VolumeBRL 26.41B
    4
    BRL 2.78
    1.62%
    Market CapBRL 165.5B
    VolumeBRL 6.44B
    5
    BRL 853.69
    0.72%
    Market CapBRL 118.86B
    VolumeBRL 1.3B
    6
    BRL 199.05
    2.20%
    Market CapBRL 107.65B
    VolumeBRL 6.63B
    9
    BRL 0.22
    0.88%
    Market CapBRL 32.61B
    VolumeBRL 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    96
    BRL 3.84
    0.19%
    Market CapBRL 6.85B
    VolumeBRL 851.61M
    97
    BRL 69.47
    0.49%
    Market CapBRL 6.8B
    VolumeBRL 618.87M
    Market CapBRL 6.77B
    VolumeBRL 7,605
    100
    BRL 8.68
    2.38%
    Market CapBRL 6.67B
    VolumeBRL 458.51M
    101
    BRL 0.02
    2.35%
    Market CapBRL 6.64B
    VolumeBRL 1.13B

    Data provided by Coingecko API