Цена XDC Network (XDC) Текущая стоимость

XDC Network logo
XDCXDC Network
BRL 0,432327+ 4.46%
Рыночная капитализация
BRL 7,67B
4.43%
Объём (сутки)
BRL 228 254 700
2.51%
В обращении
17 741 307 000 XDC
Дата эмиссии
-

Data provided by Coingecko API

XDC Статистика цены

XDC Network Цена сегодня

XDC Network Цена
BRL 0,432327

Изменение цены

BRL 0,01844627
4.46%
24ч. мин. / 24ч. макс.
BRL 0,41388 / BRL 0,43388

Объем

BRL 228 254 700
2.51%
Объем / Рыночная капитализация
0,029766028
Доминирование
0,036138661%
Рейтинг
#93

XDC Network Предложение

В обращении
17 741 306 635,85 XDC
Общее предложение
38 016 874 646,85 XDC
Максимальное предложение
0 XDC

XDC Network Рыночная капитализация

Рыночная капитализация
BRL 7 668 295 600
4.43%

Разбавленная рыночная капитализация

BRL 16 431 971 000
4.51%

XDC Network Цена вчера

Вчерашняя мин. / макс цена
BRL 0,4128924 / BRL 0,41423559
Вчерашняя цена открытия / закрытия
BRL 0,41423559 / BRL 0,4128924
Вчерашнее изменение цены
4.54%
Вчерашний объем
BRL 218 137 070

XDC Network История цены

Мин. / макс цена за 7 дней
BRL 0,075431467 / BRL 0,080950989
Мин. / максцена за 30 дней
BRL 0,4128924 / BRL 0,43845279
Мин. / макс цена за 90 дней
BRL 0,40919308 / BRL 0,43943879
Мин. / макс цена за 52 недели
BRL 0,40919308 / BRL 0,44245514
Исторический макс.авг. 21, 2021 (4 лет назад)
BRL 1,037
58.44%
Исторический мин.июль 22, 2019 (6 лет назад)
BRL 0,00148142
28998.37%

Data provided by Coingecko API

Конвертер XDC BRL

XDC Network
XDC NetworkXDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDC Safely with 3Commas

Use a proven backtested strategy for XDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XDC Network в реальном времени (XDC к BRL)

    XDCBRL от TradingView

    XDC Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XDC Network (BRL)

    Дата
    01.09.2025
    BRL 0,427954
    BRL 0
    BRL 0,438453
    BRL 0,412892
    31.08.2025
    BRL 0,434924
    BRL 0,427954
    BRL 0,439439
    BRL 0,4303
    30.08.2025
    BRL 0,412311
    BRL 0,434924
    BRL 0,438263
    BRL 0,412311
    29.08.2025
    BRL 0,428011
    BRL 0,412311
    BRL 0,428011
    BRL 0,409193
    28.08.2025
    BRL 0,425826
    BRL 0,428011
    BRL 0,435277
    BRL 0,420004
    27.08.2025
    BRL 0,42922
    BRL 0,425826
    BRL 0,431542
    BRL 0,420482
    26.08.2025
    BRL 0,43174
    BRL 0,42922
    BRL 0,442455
    BRL 0,421376

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 4 minutes undefined 22 seconds

    Explore Our Other Products for XDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 223
    2.63%
    КапитализацияBRL 2,21T
    ОбъёмBRL 51,9B
    2
    BRL 4 329,1
    1.03%
    КапитализацияBRL 522,43B
    ОбъёмBRL 32,79B
    3
    BRL 2,85
    4.31%
    КапитализацияBRL 169,37B
    ОбъёмBRL 7,77B
    5
    BRL 851,94
    1.01%
    КапитализацияBRL 118,58B
    ОбъёмBRL 1,36B
    6
    BRL 208,22
    6.60%
    КапитализацияBRL 112,64B
    ОбъёмBRL 8,58B
    9
    BRL 0,21
    3.73%
    КапитализацияBRL 32,39B
    ОбъёмBRL 2B

    Data provided by Coingecko API

    Больше криптовалют

    90
    BRL 0,11
    0.90%
    КапитализацияBRL 8,22B
    ОбъёмBRL 43,58M
    91
    BRL 552,03
    2.88%
    КапитализацияBRL 8,03B
    ОбъёмBRL 78,42M
    КапитализацияBRL 7,7B
    ОбъёмBRL 253,21M
    94
    BRL 4,51
    3.01%
    КапитализацияBRL 7,55B
    ОбъёмBRL 170,14M
    95
    BRL 0,02
    17.94%
    КапитализацияBRL 7,4B
    ОбъёмBRL 1,99B

    Data provided by Coingecko API