NextPlace (SN48) Canlı Fiyat

NextPlace logo
SN48NextPlace
3,39+ 3.89%
Piyasa değeri
€7,34M
3.80%
Hacim (24s)
169.986
12.50%
Dolaşımdaki miktar
2.172.073 SN48
Yayın tarihi
-

Data provided by Coingecko API

SN48 Fiyat İstatistikleri

Fiyat / NextPlace Fiyatı Bugün

NextPlace Fiyatı
€3,39

Fiyat Değişimi

€0,126752
3.89%
24s Düşük / 24s Yüksek
€3,24 / €3,39

Alım Satım Hacmi

€169.986
12.50%
Hacim / Piyasa Değeri
0,023158259
Piyasa hakimiyeti
0,00022039843%
Piyasa sıralaması
#1930

NextPlace Arzı

Daloşımdaki Arz
2.172.073,238 SN48
Toplam Arz
2.172.073,238 SN48
Maks Arz
21.000.000 SN48

NextPlace piyasa değeri

Piyasa Değeri
€7.340.189
3.80%

Tamamen Seyreltilmiş
Piyasa değeri

€7.340.189
1.65%

Dünkü NextPlace Fiyatı

Dünkü Düşük / Yüksek
€3,3171136 / €3,3317662
Dünkü Açılış / Kapanış
€3,3317662 / €3,3171136
Dünkü Değişim
1.97%
Dünkü Hacim
€226.775,83

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€3,2796404 / €5,782964
30g Düşük/30g Yüksek
€3,2540126 / €3,6117111
90g Düşük/90g Yüksek
€3,2540126 / €4,4385739
52 Hafta Düşük / 52 Hafta Yüksek
€2,8147689 / €4,9890209
Tüm Zamanlar YüksekAğu 21, 2025 (5 gün önce)
€5,09
33.67%
Tüm Zamanlar DüşükTem 2, 2025 (1 ay önce)
€0,834738
304.71%

Data provided by Coingecko API

SN48'den EUR'ye Dönüştürücü

NextPlace
NextPlaceSN48
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN48 Safely with 3Commas

Use a proven backtested strategy for SN48 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NextPlace Fiyat Tablosu (SN48'den EUR'ye)

    SN48EUR TradingView tarafından

    NextPlace Borsaları

    Instant crypto to crypto exchange coming soon!

    NextPlace Geçmiş Fiyat Verileri (EUR)

    Tarih
    26.08.2025
    €3,319857
    €0
    €3,331766
    €3,254013
    25.08.2025
    €3,907969
    €3,319857
    €3,907969
    €3,309251
    24.08.2025
    €3,664976
    €3,907969
    €3,980935
    €3,662306
    23.08.2025
    €4,28094
    €3,664976
    €4,438574
    €3,854393
    22.08.2025
    €4,125439
    €4,28094
    €4,989021
    €4,025645
    21.08.2025
    €3,084162
    €4,125439
    €4,479665
    €2,868284
    20.08.2025
    €2,814769
    €3,084162
    €3,09063
    €2,814769

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 32 dakika ve 52 saniye

    Explore Our Other Products for SN48

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.493
    1.14%
    Piyasa değeri€2,22T
    Hacim€40,08B
    2
    4.637,74
    4.47%
    Piyasa değeri€559,2B
    Hacim€41,45B
    3
    3,02
    3.57%
    Piyasa değeri€179,66B
    Hacim€6,63B
    5
    863,48
    2.21%
    Piyasa değeri€120,27B
    Hacim€1,35B
    6
    204,08
    8.28%
    Piyasa değeri€110,38B
    Hacim€8,78B
    9
    0,22
    5.04%
    Piyasa değeri€33,58B
    Hacim€2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1927
    Piyasa değeri€7,37M
    Hacim€30.068
    1929
    0,01
    7.22%
    Piyasa değeri€7,35M
    Hacim€197.296
    1928
    0,00458798
    7.43%
    Piyasa değeri€7,34M
    Hacim€6,03M
    1931
    0,00007569
    0.70%
    Piyasa değeri€7,34M
    Hacim€197.155
    1932
    0,01
    12.25%
    Piyasa değeri€7,33M
    Hacim€1,05M

    Data provided by Coingecko API