Цена EvoSimGame (ESIM) Текущая стоимость

EvoSimGame logo
ESIMEvoSimGame
GBP 0,044019+ 0.28%
Рыночная капитализация
GBP 2,19M
0.40%
Объём (сутки)
GBP 20 036
0.27%
В обращении
50 000 000 ESIM
Дата эмиссии
-

Data provided by Coingecko API

ESIM Статистика цены

EvoSimGame Цена сегодня

EvoSimGame Цена
GBP 0,04401892

Изменение цены

GBP 0,00012339
0.28%
24ч. мин. / 24ч. макс.
GBP 0,04253293 / GBP 0,04416894

Объем

GBP 20 036
0.27%
Объем / Рыночная капитализация
0,0091657586
Доминирование
0,000073987128%
Рейтинг
#2853

EvoSimGame Предложение

В обращении
50 000 000 ESIM
Общее предложение
50 000 000 ESIM
Максимальное предложение
50 000 000 ESIM

EvoSimGame Рыночная капитализация

Рыночная капитализация
GBP 2 185 962
0.40%

Разбавленная рыночная капитализация

GBP 2 185 962
1.54%

EvoSimGame Цена вчера

Вчерашняя мин. / макс цена
GBP 0,043016453 / GBP 0,043096993
Вчерашняя цена открытия / закрытия
GBP 0,043096993 / GBP 0,043016453
Вчерашнее изменение цены
2.23%
Вчерашний объем
GBP 18 648,764

EvoSimGame История цены

Мин. / макс цена за 7 дней
GBP 0,05784059 / GBP 0,062305563
Мин. / максцена за 30 дней
GBP 0,042885784 / GBP 0,04519325
Мин. / макс цена за 90 дней
GBP 0,042835006 / GBP 0,04519325
Мин. / макс цена за 52 недели
GBP 0,042835006 / GBP 0,046089294
Исторический макс.май 28, 2025 (3 месяцев назад)
GBP 0,068009
35.27%
Исторический мин.апр. 15, 2025 (4 месяцев назад)
GBP 0,03840873
14.61%

Data provided by Coingecko API

Конвертер ESIM GBP

EvoSimGame
EvoSimGameESIM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESIM Safely with 3Commas

Use a proven backtested strategy for ESIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EvoSimGame в реальном времени (ESIM к GBP)

    ESIMGBP от TradingView

    EvoSimGame обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EvoSimGame (GBP)

    Дата
    01.09.2025
    GBP 0,044547
    GBP 0
    GBP 0,044547
    GBP 0,042886
    31.08.2025
    GBP 0,043816
    GBP 0,044547
    GBP 0,045193
    GBP 0,043816
    30.08.2025
    GBP 0,043274
    GBP 0,043816
    GBP 0,044569
    GBP 0,043066
    29.08.2025
    GBP 0,045309
    GBP 0,043274
    GBP 0,045309
    GBP 0,042835
    28.08.2025
    GBP 0,044713
    GBP 0,045309
    GBP 0,046089
    GBP 0,044386
    27.08.2025
    GBP 0,044856
    GBP 0,044713
    GBP 0,045669
    GBP 0,044629
    26.08.2025
    GBP 0,04418
    GBP 0,044856
    GBP 0,045167
    GBP 0,043948

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 49 minutes undefined 19 seconds

    Explore Our Other Products for ESIM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 364
    0.89%
    КапитализацияGBP 2,2T
    ОбъёмGBP 40,39B
    2
    GBP 4 396,21
    0.94%
    КапитализацияGBP 530,76B
    ОбъёмGBP 28,61B
    4
    GBP 2,81
    0.01%
    КапитализацияGBP 166,94B
    ОбъёмGBP 6,42B
    5
    GBP 850,51
    0.84%
    КапитализацияGBP 118,39B
    ОбъёмGBP 1,42B
    6
    GBP 204,09
    1.52%
    КапитализацияGBP 110,43B
    ОбъёмGBP 6,5B
    9
    GBP 0,213229
    2.13%
    КапитализацияGBP 32,15B
    ОбъёмGBP 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    2845
    GBP 0,00452964
    2.03%
    КапитализацияGBP 2,2M
    ОбъёмGBP 174 814
    2851
    GBP 0,02252248
    10.45%
    КапитализацияGBP 2,19M
    ОбъёмGBP 143 688
    2852
    GBP 0,00221123
    9.63%
    КапитализацияGBP 2,19M
    ОбъёмGBP 66 151
    2854
    GBP 0,00470118
    4.63%
    КапитализацияGBP 2,18M
    ОбъёмGBP 112 630
    2842
    GBP 0,00218314
    12.59%
    КапитализацияGBP 2,18M
    ОбъёмGBP 6M

    Data provided by Coingecko API