Цена NFTmall (GEM) Текущая стоимость

NFTmall logo
GEMNFTmall
0,006038 -0.33%
Рыночная капитализация
€120 712
0.29%
Объём (сутки)
24 896
1.19%
В обращении
19 982 908 GEM
Дата эмиссии
-

Data provided by Coingecko API

GEM Статистика цены

NFTmall Цена сегодня

NFTmall Цена
€0,0060378

Изменение цены

€-0,000019693749
0.33%
24ч. мин. / 24ч. макс.
€0,00600477 / €0,00611264

Объем

€24 896
1.19%
Объем / Рыночная капитализация
0,20624296
Доминирование
0,0000035834959%
Рейтинг
#6957

NFTmall Предложение

В обращении
19 982 908,334 GEM
Общее предложение
20 000 000 GEM
Максимальное предложение
20 000 000 GEM

NFTmall Рыночная капитализация

Рыночная капитализация
€120 712
0.29%

Разбавленная рыночная капитализация

€120 815
0.76%

NFTmall Цена вчера

Вчерашняя мин. / макс цена
€0,006085917 / €0,0060882604
Вчерашняя цена открытия / закрытия
€0,006085917 / €0,0060882604
Вчерашнее изменение цены
0.81%
Вчерашний объем
€24 805,581

NFTmall История цены

Мин. / макс цена за 7 дней
€0,0068171914 / €0,0071885845
Мин. / максцена за 30 дней
€0,0060285771 / €0,0061126385
Мин. / макс цена за 90 дней
€0,005822495 / €0,0061126385
Мин. / макс цена за 52 недели
€0,005822495 / €0,0061712384
Исторический макс.июнь 30, 2021 (4 лет назад)
€1,35
99.55%
Исторический мин.сент. 5, 2024 (12 месяцев назад)
€0,00015318
3843.49%

Data provided by Coingecko API

Конвертер GEM EUR

NFTmall
NFTmallGEM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEM Safely with 3Commas

Use a proven backtested strategy for GEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NFTmall в реальном времени (GEM к EUR)

    GEMEUR от TradingView

    NFTmall обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NFTmall (EUR)

    Дата
    03.09.2025
    €0,006056
    €0
    €0,006113
    €0,006034
    02.09.2025
    €0,005909
    €0,006056
    €0,006066
    €0,005908
    01.09.2025
    €0,005882
    €0,005909
    €0,005933
    €0,005822
    31.08.2025
    €0,005907
    €0,005882
    €0,006005
    €0,005887
    30.08.2025
    €0,005895
    €0,005907
    €0,005914
    €0,005865
    29.08.2025
    €0,006113
    €0,005895
    €0,006113
    €0,005854
    28.08.2025
    €0,006064
    €0,006113
    €0,006171
    €0,006064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 53 minutes undefined 25 seconds

    Explore Our Other Products for GEM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 906
    0.28%
    Капитализация€2,21T
    Объём€36,28B
    2
    4 414,03
    1.20%
    Капитализация€532,59B
    Объём€32,21B
    3
    2,84
    0.14%
    Капитализация€169,17B
    Объём€4,31B
    5
    848,27
    0.49%
    Капитализация€118,07B
    Объём€975,12M
    6
    208,11
    0.48%
    Капитализация€112,43B
    Объём€5,35B
    9
    0,22
    0.46%
    Капитализация€32,65B
    Объём€1,64B

    Data provided by Coingecko API

    Больше криптовалют

    6955
    0,00012103
    1.93%
    Капитализация€120 927
    Объём€138
    6956
    0,0000127
    5.85%
    Капитализация€120 923
    Объём€1 020
    6834
    0,00012078
    17.01%
    Капитализация€120 782
    Объём€18 698
    6958
    Капитализация€120 683
    Объём€3 206
    6959
    0,00017308
    1.47%
    Капитализация€120 617
    Объём€25 152

    Data provided by Coingecko API