NFTmall (GEM) Canlı Fiyat

NFTmall logo
GEMNFTmall
0,006078+ 2.90%
Piyasa değeri
€121.610
3.05%
Hacim (24s)
26.212
0.60%
Dolaşımdaki miktar
19.982.908 GEM
Yayın tarihi
-

Data provided by Coingecko API

GEM Fiyat İstatistikleri

Fiyat / NFTmall Fiyatı Bugün

NFTmall Fiyatı
€0,00607756

Fiyat Değişimi

€0,00017151
2.90%
24s Düşük / 24s Yüksek
€0,00590357 / €0,00608844

Alım Satım Hacmi

€26.212
0.60%
Hacim / Piyasa Değeri
0,21554149
Piyasa hakimiyeti
0,0000036415208%
Piyasa sıralaması
#6891

NFTmall Arzı

Daloşımdaki Arz
19.982.908,334 GEM
Toplam Arz
20.000.000 GEM
Maks Arz
20.000.000 GEM

NFTmall piyasa değeri

Piyasa Değeri
€121.610
3.05%

Tamamen Seyreltilmiş
Piyasa değeri

€121.714
0.42%

Dünkü NFTmall Fiyatı

Dünkü Düşük / Yüksek
€0,0060589148 / €0,0060615597
Dünkü Açılış / Kapanış
€0,0060615597 / €0,0060589148
Dünkü Değişim
0.29%
Dünkü Hacim
€25.999,111

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0068171914 / €0,0071885845
30g Düşük/30g Yüksek
€0,0058297903 / €0,0060658037
90g Düşük/90g Yüksek
€0,005822495 / €0,0060658037
52 Hafta Düşük / 52 Hafta Yüksek
€0,005822495 / €0,0061712384
Tüm Zamanlar YüksekHaz 30, 2021 (4 yıl önce)
€1,35
99.55%
Tüm Zamanlar DüşükEyl 5, 2024 (12 ay önce)
€0,00015318
3871.86%

Data provided by Coingecko API

GEM'den EUR'ye Dönüştürücü

NFTmall
NFTmallGEM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEM Safely with 3Commas

Use a proven backtested strategy for GEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NFTmall Fiyat Tablosu (GEM'den EUR'ye)

    GEMEUR TradingView tarafından

    NFTmall Borsaları

    Instant crypto to crypto exchange coming soon!

    NFTmall Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,005909
    €0
    €0,006066
    €0,005908
    01.09.2025
    €0,005882
    €0,005909
    €0,005933
    €0,005822
    31.08.2025
    €0,005907
    €0,005882
    €0,006005
    €0,005887
    30.08.2025
    €0,005895
    €0,005907
    €0,005914
    €0,005865
    29.08.2025
    €0,006113
    €0,005895
    €0,006113
    €0,005854
    28.08.2025
    €0,006064
    €0,006113
    €0,006171
    €0,006064
    27.08.2025
    €0,0061
    €0,006064
    €0,006137
    €0,006054

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 13 dakika ve 0 saniye

    Explore Our Other Products for GEM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.599
    2.45%
    Piyasa değeri€2,22T
    Hacim€51,4B
    2
    4.323,57
    0.69%
    Piyasa değeri€522,17B
    Hacim€33,48B
    3
    2,85
    3.44%
    Piyasa değeri€169,78B
    Hacim€7,73B
    5
    852,65
    1.00%
    Piyasa değeri€118,74B
    Hacim€1,3B
    6
    209,46
    6.14%
    Piyasa değeri€113,32B
    Hacim€9,02B
    9
    0,21
    2.20%
    Piyasa değeri€32,41B
    Hacim€2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6884
    0,00012143
    0%
    Piyasa değeri€121.430
    Hacim€123
    Piyasa değeri€122.002
    Hacim€4.118
    6886
    0,00000002
    14.96%
    Piyasa değeri€121.922
    Hacim€9
    6894
    0,12
    1.31%
    Piyasa değeri€121.581
    Hacim€340
    6889
    0,00005752
    4.15%
    Piyasa değeri€121.573
    Hacim€13

    Data provided by Coingecko API