NFTmall (GEM) Valor actual

NFTmall logo
GEMNFTmall
0,005969 -0.38%
Capitalización de Mercado
€119.269
0.41%
Volumen (24)
24.893
0.01%
Suministro circulante
19.982.908 GEM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GEM

Precio de hoy de NFTmall

Precio de NFTmall
€0,00596856

Cambio de precio en

€-0,000022621295
0.38%
Mínimo/máximo en 24 h
€0,00595791 / €0,00600202

Volumen de trading en

€24.893
0.01%
Volumen/capitalización de mercado
0,20871308
Dominancia en el mercado
0,0000035406585%
Rango en el mercado
#6966

Suministro de NFTmall

Suministro circulante
19.982.908,334 GEM
Suministro total
20.000.000 GEM
Suministro máximo
20.000.000 GEM

Capitalización de mercado de NFTmall

Capitalización de Mercado
€119.269
0.41%

Capitalización de mercado
completamente diluida

€119.371
0.18%

Precio de ayer de NFTmall

Mínimo/máximo de ayer
€0,0059790214 / €0,0059798086
Apertura/cierre de ayer
€0,0059790214 / €0,0059798086
Cambio de ayer
0.18%
Volumen de ayer
€24.936,625

Historial de precios de NFTmall

Mínimo/máximo en 7 días
€0,0068171914 / €0,0071304953
Mínimo/máximo en 30 días
€0,005965504 / €0,0061126385
Mínimo/máximo en 90 días
€0,0058297903 / €0,0061126385
Mínimo/máximo en 52 semanas
€0,005822495 / €0,0061126385
Máximo históricojun 30, 2021 (4 years ago)
€1,35
99.56%
All Time Lowsept 5, 2024 (12 months ago)
€0,00015318
3796.37%

Data provided by Coingecko API

Conversor de GEM a EUR

NFTmall
NFTmallGEM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEM Safely with 3Commas

Use a proven backtested strategy for GEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NFTmall a Euro en tiempo real (GEM a EUR)

    GEMEUR by TradingView

    NFTmall Intercambios

    Instant crypto to crypto exchange coming soon!

    NFTmall Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,006075
    €0
    €0,0061
    €0,005966
    3/9/2025
    €0,006056
    €0,006075
    €0,006113
    €0,006034
    2/9/2025
    €0,005909
    €0,006056
    €0,006066
    €0,005908
    1/9/2025
    €0,005882
    €0,005909
    €0,005933
    €0,005822
    31/8/2025
    €0,005907
    €0,005882
    €0,006005
    €0,005887
    30/8/2025
    €0,005895
    €0,005907
    €0,005914
    €0,005865
    29/8/2025
    €0,006113
    €0,005895
    €0,006113
    €0,005854

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 59 minutes and 27 seconds

    Explore Our Other Products for GEM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.709
    0.79%
    Capitalización de Mercado€2,2T
    Volumen€56,46B
    2
    4289,31
    1.24%
    Capitalización de Mercado€517,74B
    Volumen€38,8B
    4
    2,81
    0.72%
    Capitalización de Mercado€167,44B
    Volumen€6,61B
    5
    848,36
    0.23%
    Capitalización de Mercado€118,08B
    Volumen€1,01B
    6
    202,75
    1.57%
    Capitalización de Mercado€109,8B
    Volumen€7,55B
    9
    0,21
    0.14%
    Capitalización de Mercado€32,27B
    Volumen€2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    6963
    0,01
    3.40%
    Capitalización de Mercado€118.766
    Volumen€7349
    6964
    0,00023865
    15.67%
    Capitalización de Mercado€118.767
    Volumen€6047
    Capitalización de Mercado€118.748
    Volumen€11.238
    6967
    0,01
    3.06%
    Capitalización de Mercado€118.608
    Volumen€60
    6969
    354,83
    0.63%
    Capitalización de Mercado€118.556
    Volumen€257.691

    Data provided by Coingecko API