Цена Nillion (NIL) Текущая стоимость

Nillion logo
NILNillion
0,218266 -1.02%
Рыночная капитализация
€42,59M
1.01%
Объём (сутки)
10 061 999
0.97%
В обращении
195 150 000 NIL
Дата эмиссии
-

Data provided by Coingecko API

NIL Статистика цены

Nillion Цена сегодня

Nillion Цена
€0,218266

Изменение цены

€-0,0022603043
1.02%
24ч. мин. / 24ч. макс.
€0,215576 / €0,226561

Объем

€10 061 999
0.97%
Объем / Рыночная капитализация
0,23622737
Доминирование
0,0012754621%
Рейтинг
#797

Nillion Предложение

В обращении
195 150 000 NIL
Общее предложение
1 000 000 000 NIL
Максимальное предложение
0 NIL

Nillion Рыночная капитализация

Рыночная капитализация
€42 594 552
1.01%

Разбавленная рыночная капитализация

€218 265 710
0.36%

Nillion Цена вчера

Вчерашняя мин. / макс цена
€0,21888032 / €0,21924356
Вчерашняя цена открытия / закрытия
€0,21888032 / €0,21924356
Вчерашнее изменение цены
0.36%
Вчерашний объем
€10 257 300

Nillion История цены

Мин. / макс цена за 7 дней
€0,25096373 / €0,299025
Мин. / максцена за 30 дней
€0,21557584 / €0,22642733
Мин. / макс цена за 90 дней
€0,21557584 / €0,24331693
Мин. / макс цена за 52 недели
€0,21557584 / €0,25622406
Исторический макс.март 24, 2025 (5 месяцев назад)
€0,828919
73.61%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,21194
3.21%

Data provided by Coingecko API

Конвертер NIL EUR

Nillion
NillionNIL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIL Safely with 3Commas

Use a proven backtested strategy for NIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nillion в реальном времени (NIL к EUR)

    NILEUR от TradingView

    Nillion обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,22
    NIL/EUR
    €0,0046
    €471
    Recently

    Данные об истории цен на Nillion (EUR)

    Дата
    02.09.2025
    €0,218898
    €0
    €0,226427
    €0,215576
    01.09.2025
    €0,231609
    €0,218898
    €0,234204
    €0,215744
    31.08.2025
    €0,236139
    €0,231609
    €0,240896
    €0,235175
    30.08.2025
    €0,236761
    €0,236139
    €0,243317
    €0,235731
    29.08.2025
    €0,252357
    €0,236761
    €0,252357
    €0,232097
    28.08.2025
    €0,247962
    €0,252357
    €0,256224
    €0,24789
    27.08.2025
    €0,244723
    €0,247962
    €0,247809
    €0,241863

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 2 minutes undefined 36 seconds

    Explore Our Other Products for NIL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 323
    2.18%
    Капитализация€2,22T
    Объём€51,47B
    2
    4 309,06
    0.10%
    Капитализация€520,78B
    Объём€33,15B
    3
    2,85
    3.14%
    Капитализация€169,42B
    Объём€7,73B
    5
    851,02
    0.72%
    Капитализация€118,51B
    Объём€1,04B
    6
    208,62
    5.64%
    Капитализация€112,89B
    Объём€9,01B
    9
    0,21
    1.99%
    Капитализация€32,33B
    Объём€1,96B

    Data provided by Coingecko API

    Больше криптовалют

    794
    Капитализация€42,99M
    Объём€1,58M
    795
    0,86
    0.66%
    Капитализация€42,83M
    Объём€1,35M
    796
    0,46
    0.09%
    Капитализация€42,75M
    Объём€384 119
    798
    0,00203269
    6.82%
    Капитализация€42,55M
    Объём€5 033
    799
    0,28
    4.85%
    Капитализация€42,3M
    Объём€1,01M

    Data provided by Coingecko API