Nillion (NIL) Canlı Fiyat

Nillion logo
NILNillion
0,252693+ 2.20%
Piyasa değeri
€49,29M
1.99%
Hacim (24s)
8.255.392
0.10%
Dolaşımdaki miktar
195.150.000 NIL
Yayın tarihi
-

Data provided by Coingecko API

NIL Fiyat İstatistikleri

Fiyat / Nillion Fiyatı Bugün

Nillion Fiyatı
€0,252693

Fiyat Değişimi

€0,00544947
2.20%
24s Düşük / 24s Yüksek
€0,245507 / €0,253692

Alım Satım Hacmi

€8.255.392
0.10%
Hacim / Piyasa Değeri
0,16749985
Piyasa hakimiyeti
0,0013961773%
Piyasa sıralaması
#729

Nillion Arzı

Daloşımdaki Arz
195.150.000 NIL
Toplam Arz
1.000.000.000 NIL
Maks Arz
0 NIL

Nillion piyasa değeri

Piyasa Değeri
€49.285.966
1.99%

Tamamen Seyreltilmiş
Piyasa değeri

€252.554.270
0.37%

Dünkü Nillion Fiyatı

Dünkü Düşük / Yüksek
€0,24994721 / €0,25327741
Dünkü Açılış / Kapanış
€0,25327741 / €0,24994721
Dünkü Değişim
0.43%
Dünkü Hacim
€8.975.863,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,28671788 / €0,33194861
30g Düşük/30g Yüksek
€0,24491241 / €0,25974534
90g Düşük/90g Yüksek
€0,24491241 / €0,28363017
52 Hafta Düşük / 52 Hafta Yüksek
€0,24491241 / €0,28363017
Tüm Zamanlar YüksekMar 24, 2025 (4 ay önce)
€0,828919
69.53%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
€0,21194
19.16%

Data provided by Coingecko API

NIL'den EUR'ye Dönüştürücü

Nillion
NillionNIL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIL Safely with 3Commas

Use a proven backtested strategy for NIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nillion Fiyat Tablosu (NIL'den EUR'ye)

    NILEUR TradingView tarafından

    Nillion Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,26
    NIL/EUR
    €0,0199
    €39
    Recently

    Nillion Geçmiş Fiyat Verileri (EUR)

    Tarih
    15.08.2025
    €0,255868
    €0
    €0,259264
    €0,244912
    14.08.2025
    €0,280464
    €0,255868
    €0,28363
    €0,253541
    13.08.2025
    €0,271081
    €0,280464
    €0,281802
    €0,268619
    12.08.2025
    €0,256685
    €0,271081
    €0,273184
    €0,254456
    11.08.2025
    €0,273522
    €0,256685
    €0,276879
    €0,256695
    10.08.2025
    €0,274616
    €0,273522
    €0,276855
    €0,263475
    09.08.2025
    €0,267198
    €0,274616
    €0,277878
    €0,263915

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 49 dakika ve 14 saniye

    Explore Our Other Products for NIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    117.793
    0.27%
    Piyasa değeri€2,34T
    Hacim€26,99B
    2
    4.410,1
    0.52%
    Piyasa değeri€531,92B
    Hacim€29,95B
    3
    3,1
    1.27%
    Piyasa değeri€184,16B
    Hacim€4,87B
    5
    834,02
    1.07%
    Piyasa değeri€116,19B
    Hacim€1,33B
    6
    188
    1.23%
    Piyasa değeri€101,54B
    Hacim€5,39B
    9
    0,23
    2.22%
    Piyasa değeri€34,49B
    Hacim€3,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    726
    4.136,34
    0.31%
    Piyasa değeri€49,49M
    Hacim€69.911
    727
    Piyasa değeri€49,46M
    Hacim€201.632
    728
    0,00489356
    1.63%
    Piyasa değeri€49,33M
    Hacim€128.021
    731
    0,03
    0.86%
    Piyasa değeri€49,19M
    Hacim€140.317

    Data provided by Coingecko API