Nillion (NIL) Valor real atual

Nillion logo
NILNillion
0,220068 -2.03%
Capitalização de mercado
€42,91M
1.66%
Volume (24)
10 163 439
0.97%
Fornecimento em circulação
195 150 000 NIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NIL

Nillion Preço hoje

Nillion Preço
€0,220068

Alteração de preço

€-0,0045616997
2.03%
24h Baixo / 24h Alto
€0,215576 / €0,226561

Volume

€10 163 439
0.97%
Volume / Limite de mercado
0,23683219
Dominio de mercado
0,0012850306%
Posição de mercado
#796

Fornecimento de Nillion

Fornecimento em circulação
195 150 000 NIL
Fornecimento total
1 000 000 000 NIL
Fornecimento máximo
0 NIL

Nillion Capitalização de mercado

Capitalização de mercado
€42 914 095
1.66%

Totalmente diluído
Limite de mercado

€219 903 130
0.38%

Nillion Preço Ontem

Baixa / Alta de ontem
€0,21888032 / €0,21924356
Abertura / Fecho de Ontem
€0,21888032 / €0,21924356
A mudança de ontem
0.46%
Volume de ontem
€10 257 300

Histórico do preço do Nillion

7 dias Baixa / 7 dias Alta
€0,25096373 / €0,299025
30 dias Baixa / 30 dias Alta
€0,21557584 / €0,22642733
90 dias Baixa / 90 dias Alta
€0,21557584 / €0,24331693
52 Semana Baixa / 52 Semana Alta
€0,21557584 / €0,25622406
Máxima de todos os temposMeur. 24, 2025 (5 meses atrás)
€0,828919
73.45%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,21194
3.82%

Data provided by Coingecko API

NIL para EUR

Nillion
NillionNIL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIL Safely with 3Commas

Use a proven backtested strategy for NIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nillion para Euro Gráfico de Preço (NIL para EUR)

    NILEUR de TradingView

    Nillion Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,22
    NIL/EUR
    €0,0015
    €471
    Recently

    Nillion Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,218898
    €0
    €0,226427
    €0,215576
    01/09/2025
    €0,231609
    €0,218898
    €0,234204
    €0,215744
    31/08/2025
    €0,236139
    €0,231609
    €0,240896
    €0,235175
    30/08/2025
    €0,236761
    €0,236139
    €0,243317
    €0,235731
    29/08/2025
    €0,252357
    €0,236761
    €0,252357
    €0,232097
    28/08/2025
    €0,247962
    €0,252357
    €0,256224
    €0,24789
    27/08/2025
    €0,244723
    €0,247962
    €0,247809
    €0,241863

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 3 minutoss e 26 segundoss

    Explore Our Other Products for NIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 460
    1.54%
    Capitalização de mercado€2,22T
    Volume€50,48B
    2
    4 345,43
    0.11%
    Capitalização de mercado€524,24B
    Volume€33,24B
    3
    2,86
    2.68%
    Capitalização de mercado€169,81B
    Volume€7,67B
    5
    853,03
    0.23%
    Capitalização de mercado€118,69B
    Volume€1,26B
    6
    211,41
    5.01%
    Capitalização de mercado€114,3B
    Volume€9,43B
    9
    0,22
    2.19%
    Capitalização de mercado€32,61B
    Volume€2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    795
    0,00205469
    6.59%
    Capitalização de mercado€42,97M
    Volume€5 149
    794
    0,29
    4.87%
    Capitalização de mercado€42,95M
    Volume€1,02M
    793
    0,22
    2.04%
    Capitalização de mercado€42,91M
    Volume€10,16M
    800
    Capitalização de mercado€42,53M
    Volume€1,5M
    802
    0,04
    2.77%
    Capitalização de mercado€42,51M
    Volume€7,22M

    Data provided by Coingecko API