Nillion (NIL) Live Price

Nillion logo
NILNillion
0.224871 -4.15%
Market Cap
€43.88M
4.16%
Volume (24)
8,837,972
3.50%
Circulating Supply
195,150,000 NIL
Issue Date
-

Data provided by Coingecko API

NIL price Statistics

Nillion Price Today

Nillion Price
€0.224871

Price Change

€-0.0097274455
4.15%
24h Low / 24h High
€0.215343 / €0.234805

Trading Volume

€8,837,972
3.50%
Volume / Market Cap
0.20140904
Market Dominance
0.001281537%
Market Rank
#790

Nillion Supply

Circulating Supply
195,150,000 NIL
Total Supply
1,000,000,000 NIL
Max Supply
0 NIL

Nillion Market Cap

Market Cap
€43,880,712
4.16%

Fully Diluted
Market Cap

€224,856,330
3.95%

Nillion Price Yesterday

Yesterday's Low / High
€0.21574375 / €0.21687732
Yesterday's Open / Close
€0.21687732 / €0.21574375
Yesterday's Change
3.96%
Yesterday's Volume
€7,565,633.1

Nillion Price History

7d Low / 7d High
€0.25261935 / €0.299025
30d Low / 30d High
€0.21574375 / €0.23862454
90d Low / 90d High
€0.21574375 / €0.24928263
52 Week Low / 52 Week High
€0.21574375 / €0.25622406
All Time HighMar 24, 2025 (5 months ago)
€0.828919
72.87%
All Time LowJun 22, 2025 (2 months ago)
€0.21194
6.09%

Data provided by Coingecko API

NIL to EUR converter

Nillion
NillionNIL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIL Safely with 3Commas

Use a proven backtested strategy for NIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nillion Price Chart (NIL to EUR)

    NILEUR by TradingView

    Nillion Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.22
    NIL/EUR
    €0.013
    €568
    Recently

    Nillion Historical Price Data (EUR)

    Date
    9/1/2025
    €0.231609
    €0
    €0.234204
    €0.215744
    8/31/2025
    €0.236139
    €0.231609
    €0.240896
    €0.235175
    8/30/2025
    €0.236761
    €0.236139
    €0.243317
    €0.235731
    8/29/2025
    €0.252357
    €0.236761
    €0.252357
    €0.232097
    8/28/2025
    €0.247962
    €0.252357
    €0.256224
    €0.24789
    8/27/2025
    €0.244723
    €0.247962
    €0.247809
    €0.241863
    8/26/2025
    €0.237454
    €0.244723
    €0.247001
    €0.235337

    Data provided by Coingecko API

    Explore Our Other Products for NIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,448
    0.72%
    Market Cap€2.2T
    Volume€41.17B
    2
    4,401.43
    1.65%
    Market Cap€531.03B
    Volume€29.07B
    4
    2.81
    0.78%
    Market Cap€167.04B
    Volume€6.67B
    5
    854.49
    1.07%
    Market Cap€118.97B
    Volume€1.41B
    6
    203.43
    0.02%
    Market Cap€109.97B
    Volume€6.61B
    9
    0.21
    2.60%
    Market Cap€32.19B
    Volume€2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    787
    0.05
    4.61%
    Market Cap€44.08M
    Volume€13.66M
    786
    0.46
    0.13%
    Market Cap€44.04M
    Volume€5.47M
    789
    0.86
    0.73%
    Market Cap€43.91M
    Volume€429,514
    788
    0.47
    1.62%
    Market Cap€43.86M
    Volume€1.56M
    791
    2.43
    2.63%
    Market Cap€43.57M
    Volume€32,488

    Data provided by Coingecko API