Nillion (NIL) Live Price

Nillion logo
NILNillion
0.266729 -2.91%
Market Cap
€52.08M
2.94%
Volume (24)
9,435,788
0.01%
Circulating Supply
195,150,000 NIL
Issue Date
-

Data provided by Coingecko API

NIL price Statistics

Nillion Price Today

Nillion Price
€0.266729

Price Change

€-0.0079971421
2.91%
24h Low / 24h High
€0.262895 / €0.277998

Trading Volume

€9,435,788
0.01%
Volume / Market Cap
0.18117392
Market Dominance
0.0015866994%
Market Rank
#723

Nillion Supply

Circulating Supply
195,150,000 NIL
Total Supply
1,000,000,000 NIL
Max Supply
0 NIL

Nillion Market Cap

Market Cap
€52,081,381
2.94%

Fully Diluted
Market Cap

€266,878,720
2.98%

Nillion Price Yesterday

Yesterday's Low / High
€0.27441387 / €0.27574277
Yesterday's Open / Close
€0.27441387 / €0.27574277
Yesterday's Change
3.04%
Yesterday's Volume
€8,318,093.3

Nillion Price History

7d Low / 7d High
€0.27641185 / €0.32371399
30d Low / 30d High
€0.26391526 / €0.27787803
90d Low / 90d High
€0.24291751 / €0.27787803
52 Week Low / 52 Week High
€0.23864156 / €0.27787803
All Time HighMar 24, 2025 (4 months ago)
€0.828919
67.67%
All Time LowJun 22, 2025 (1 months ago)
€0.21194
26.44%

Data provided by Coingecko API

NIL to EUR converter

Nillion
NillionNIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nillion Price Chart (NIL to EUR)

NILEUR by TradingView

Nillion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.27
NIL/EUR
€0.016
€35
Recently

Nillion Historical Price Data (EUR)

Date
8/9/2025
€0.267198
€0
€0.277878
€0.263915
8/8/2025
€0.256731
€0.267198
€0.26814
€0.254521
8/7/2025
€0.246466
€0.256731
€0.254782
€0.245166
8/6/2025
€0.24525
€0.246466
€0.249162
€0.238642
8/5/2025
€0.253166
€0.24525
€0.253491
€0.240241
8/4/2025
€0.244039
€0.253166
€0.253939
€0.244039
8/3/2025
€0.240108
€0.244039
€0.244999
€0.240108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 58 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,301
0.82%
Market Cap€2.36T
Volume€34.22B
2
4,224.13
0.21%
Market Cap€510.16B
Volume€36.64B
3
3.21
3.79%
Market Cap€190.59B
Volume€5.3B
5
803.07
1.14%
Market Cap€111.89B
Volume€1.24B
6
180.65
0.83%
Market Cap€97.49B
Volume€6.52B
9
0.23
1.70%
Market Cap€35.19B
Volume€3.28B

Data provided by Coingecko API

More Cryptocurrencies

719
0.00005289
0.78%
Market Cap€52.51M
Volume€10.77M
721
Market Cap€52.48M
Volume€32.64M
722
0.56
4.27%
Market Cap€52.11M
Volume€1.22M
724
0.52
12.95%
Market Cap€52.02M
Volume€10.01M
725
1.79
1.79%
Market Cap€51.99M
Volume€2.71M

Data provided by Coingecko API