Цена NodeAI (NAIT) Текущая стоимость

NodeAI logo
NAITNodeAI
INR 18,15 -1.90%
Рыночная капитализация
INR 238,52M
1.75%
Объём (сутки)
INR 501 575
0.05%
В обращении
13 125 000 NAIT
Дата эмиссии
-

Data provided by Coingecko API

NAIT Статистика цены

NodeAI Цена сегодня

NodeAI Цена
INR 18,15

Изменение цены

INR -0,35224869
1.90%
24ч. мин. / 24ч. макс.
INR 18,1 / INR 18,5

Объем

INR 501 575
0.05%
Объем / Рыночная капитализация
0,0021028399
Доминирование
0,000068987733%
Рейтинг
#2936

NodeAI Предложение

В обращении
13 125 000 NAIT
Общее предложение
1 000 000 000 NAIT
Максимальное предложение
1 000 000 000 NAIT

NodeAI Рыночная капитализация

Рыночная капитализация
INR 238 522 680
1.75%

Разбавленная рыночная капитализация

INR 18 173 156 000
0.82%

NodeAI Цена вчера

Вчерашняя мин. / макс цена
INR 18,310828 / INR 18,336465
Вчерашняя цена открытия / закрытия
INR 18,310828 / INR 18,336465
Вчерашнее изменение цены
0.95%
Вчерашний объем
INR 493 719,51

NodeAI История цены

Мин. / макс цена за 7 дней
INR 0,20353568 / INR 0,22606752
Мин. / максцена за 30 дней
INR 17,944902 / INR 18,497823
Мин. / макс цена за 90 дней
INR 17,944902 / INR 19,925988
Мин. / макс цена за 52 недели
INR 17,886541 / INR 19,925988
Исторический макс.июль 7, 2025 (1 месяцев назад)
INR 31,15
41.66%
Исторический мин.июль 17, 2025 (1 месяцев назад)
INR 4,22
330.99%

Data provided by Coingecko API

Конвертер NAIT INR

NodeAI
NodeAINAIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAIT Safely with 3Commas

Use a proven backtested strategy for NAIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NodeAI в реальном времени (NAIT к INR)

    NAITINR от TradingView

    NodeAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NodeAI (INR)

    Дата
    03.09.2025
    INR 18,200306
    INR 0
    INR 18,497823
    INR 18,200306
    02.09.2025
    INR 18,725075
    INR 18,200306
    INR 19,925988
    INR 17,944902
    01.09.2025
    INR 18,522599
    INR 18,725075
    INR 19,324938
    INR 18,516137
    31.08.2025
    INR 19,271741
    INR 18,522599
    INR 19,272815
    INR 18,531715
    30.08.2025
    INR 18,652275
    INR 19,271741
    INR 19,273302
    INR 17,945222
    29.08.2025
    INR 18,525874
    INR 18,652275
    INR 18,70337
    INR 18,097395
    28.08.2025
    INR 19,096489
    INR 18,525874
    INR 19,202455
    INR 17,886541

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 22 minutes undefined 8 seconds

    Explore Our Other Products for NAIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 957
    1.80%
    КапитализацияINR 2,19T
    ОбъёмINR 36,49B
    2
    INR 4 275,66
    4.22%
    КапитализацияINR 516,85B
    ОбъёмINR 30,65B
    4
    INR 2,8
    1.84%
    КапитализацияINR 166,6B
    ОбъёмINR 4,26B
    5
    INR 844,55
    1.66%
    КапитализацияINR 117,51B
    ОбъёмINR 899,42M
    6
    INR 203,08
    3.20%
    КапитализацияINR 109,98B
    ОбъёмINR 4,9B
    9
    INR 0,211418
    3.76%
    КапитализацияINR 31,91B
    ОбъёмINR 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    2933
    INR 11,39
    10.40%
    КапитализацияINR 239,11M
    ОбъёмINR 21 722
    2934
    INR 0,687293
    3.82%
    КапитализацияINR 238,83M
    ОбъёмINR 4,02M
    2935
    INR 0,00015197
    10.77%
    КапитализацияINR 238,83M
    ОбъёмINR 83 573
    2937
    INR 0,00211648
    2.86%
    КапитализацияINR 238,47M
    ОбъёмINR 49,33M
    2939
    INR 375 789
    4.76%
    КапитализацияINR 237,3M
    ОбъёмINR 1,38M

    Data provided by Coingecko API