Цена Tesla xStock (TSLAX) Текущая стоимость

Tesla xStock logo
TSLAXTesla xStock
BRL 1 840,63+ 0.74%
Рыночная капитализация
BRL 63,68M
0.80%
Объём (сутки)
BRL 18 032 292
0.72%
В обращении
34 578 TSLAX
Дата эмиссии
-

Data provided by Coingecko API

TSLAX Статистика цены

Tesla xStock Цена сегодня

Tesla xStock Цена
BRL 1 840,63

Изменение цены

BRL 13,48
0.74%
24ч. мин. / 24ч. макс.
BRL 1 818,29 / BRL 1 840,31

Объем

BRL 18 032 292
0.72%
Объем / Рыночная капитализация
0,28318099
Доминирование
0,00029420275%
Рейтинг
#1661

Tesla xStock Предложение

В обращении
34 578,104 TSLAX
Общее предложение
60 998,376 TSLAX
Максимальное предложение
0 TSLAX

Tesla xStock Рыночная капитализация

Рыночная капитализация
BRL 63 677 621
0.80%

Разбавленная рыночная капитализация

BRL 112 332 110
0.71%

Tesla xStock Цена вчера

Вчерашняя мин. / макс цена
BRL 1 828,355 / BRL 1 828,7646
Вчерашняя цена открытия / закрытия
BRL 1 828,355 / BRL 1 828,7646
Вчерашнее изменение цены
0.66%
Вчерашний объем
BRL 13 729 396

Tesla xStock История цены

Мин. / макс цена за 7 дней
BRL 332,52722 / BRL 353,16624
Мин. / максцена за 30 дней
BRL 1 813,335 / BRL 1 829,1246
Мин. / макс цена за 90 дней
BRL 1 803,8604 / BRL 1 909,683
Мин. / макс цена за 52 недели
BRL 1 803,8604 / BRL 1 922,8453
Исторический макс.авг. 27, 2025 (4 дней назад)
BRL 1 927,45
4.59%
Исторический мин.июль 7, 2025 (1 месяцев назад)
BRL 1 591,45
15.56%

Data provided by Coingecko API

Конвертер TSLAX BRL

Tesla xStock
Tesla xStockTSLAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSLAX Safely with 3Commas

Use a proven backtested strategy for TSLAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tesla xStock в реальном времени (TSLAX к BRL)

    TSLAXBRL от TradingView

    Tesla xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tesla xStock (BRL)

    Дата
    31.08.2025
    BRL 1 816,894282
    BRL 0
    BRL 1 829,124604
    BRL 1 816,894282
    30.08.2025
    BRL 1 823,316823
    BRL 1 816,894282
    BRL 1 825,473575
    BRL 1 813,335041
    29.08.2025
    BRL 1 878,971538
    BRL 1 823,316823
    BRL 1 895,22419
    BRL 1 803,860409
    28.08.2025
    BRL 1 893,653766
    BRL 1 878,971538
    BRL 1 909,68304
    BRL 1 851,085057
    27.08.2025
    BRL 1 911,537155
    BRL 1 893,653766
    BRL 1 922,845295
    BRL 1 893,180905
    26.08.2025
    BRL 1 866,940196
    BRL 1 911,537155
    BRL 1 911,662143
    BRL 1 863,770034
    25.08.2025
    BRL 1 850,054906
    BRL 1 866,940196
    BRL 1 881,597101
    BRL 1 834,065044

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 22 minutes undefined 58 seconds

    Explore Our Other Products for TSLAX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 482
    0.53%
    КапитализацияBRL 2,18T
    ОбъёмBRL 34,4B
    2
    BRL 4 469,67
    0.19%
    КапитализацияBRL 539,62B
    ОбъёмBRL 25,74B
    4
    BRL 2,8
    1.29%
    КапитализацияBRL 166,58B
    ОбъёмBRL 5,76B
    5
    BRL 864,23
    0.50%
    КапитализацияBRL 120,38B
    ОбъёмBRL 1,13B
    6
    BRL 202,7
    0.88%
    КапитализацияBRL 109,68B
    ОбъёмBRL 6,48B
    9
    BRL 0,22
    1.08%
    КапитализацияBRL 32,64B
    ОбъёмBRL 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    1658
    BRL 5,42
    0.23%
    КапитализацияBRL 64,18M
    ОбъёмBRL 102
    1659
    BRL 0,01
    0.20%
    КапитализацияBRL 64,03M
    ОбъёмBRL 20,7M
    1660
    BRL 8,44
    0.90%
    КапитализацияBRL 63,96M
    ОбъёмBRL 26,1M
    1662
    BRL 1,38
    0.00%
    КапитализацияBRL 63,34M
    ОбъёмBRL 679
    1663
    BRL 0,09
    0.86%
    КапитализацияBRL 63,24M
    ОбъёмBRL 1 450

    Data provided by Coingecko API