noice (NOICE) Live Price

noice logo
NOICEnoice
BRL 0.001866 -4.20%
Market Cap
BRL 108.65M
4.86%
Volume (24)
BRL 10,801,104
0.10%
Circulating Supply
58,220,222,000 NOICE
Issue Date
-

Data provided by Coingecko API

NOICE price Statistics

noice Price Today

noice Price
BRL 0.00186559

Price Change

BRL -0.00008169565
4.20%
24h Low / 24h High
BRL 0.00175956 / BRL 0.00195404

Trading Volume

BRL 10,801,104
0.10%
Volume / Market Cap
0.099408003
Market Dominance
0.00049100098%
Market Rank
#1351

noice Supply

Circulating Supply
58,220,221,714.336 NOICE
Total Supply
100,000,000,000 NOICE
Max Supply
100,000,000,000 NOICE

noice Market Cap

Market Cap
BRL 108,654,270
4.86%

Fully Diluted
Market Cap

BRL 186,626,340
5.20%

noice Price Yesterday

Yesterday's Low / High
BRL 0.0017669926 / BRL 0.0017810837
Yesterday's Open / Close
BRL 0.0017669926 / BRL 0.0017810837
Yesterday's Change
5.16%
Yesterday's Volume
BRL 10,906,930

noice Price History

7d Low / 7d High
BRL 0.00032601062 / BRL 0.00050972722
30d Low / 30d High
BRL 0.0017654053 / BRL 0.0019925343
90d Low / 90d High
BRL 0.0017654053 / BRL 0.0026475845
52 Week Low / 52 Week High
BRL 0.001744874 / BRL 0.0027100667
All Time HighSep 16, 2025 (4 days ago)
BRL 0.00271826
31.32%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.00015316
1118.94%

Data provided by Coingecko API

NOICE to BRL converter

noice
noiceNOICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time noice Price Chart (NOICE to BRL)

NOICEBRL by TradingView

noice Exchanges

Instant crypto to crypto exchange coming soon!

noice Historical Price Data (BRL)

Date
9/19/2025
BRL 0.001982
BRL 0
BRL 0.001982
BRL 0.001765
9/18/2025
BRL 0.001985
BRL 0.001982
BRL 0.002064
BRL 0.001883
9/17/2025
BRL 0.002173
BRL 0.001985
BRL 0.00236
BRL 0.002052
9/16/2025
BRL 0.002488
BRL 0.002173
BRL 0.00271
BRL 0.002213
9/15/2025
BRL 0.001937
BRL 0.002488
BRL 0.002633
BRL 0.001822
9/14/2025
BRL 0.001749
BRL 0.001937
BRL 0.002001
BRL 0.001749
9/13/2025
BRL 0.001919
BRL 0.001749
BRL 0.001941
BRL 0.001745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 50 minutes and 19 seconds

Explore Our Other Products for NOICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,931
0.93%
Market CapBRL 2.31T
VolumeBRL 29.62B
2
BRL 4,480.38
1.42%
Market CapBRL 541.06B
VolumeBRL 24.39B
3
BRL 3.01
1.06%
Market CapBRL 179.87B
VolumeBRL 4.02B
5
BRL 998.59
0.24%
Market CapBRL 139.06B
VolumeBRL 2.02B
6
BRL 239.57
1.85%
Market CapBRL 130.14B
VolumeBRL 6.5B
8
BRL 0.27
3.35%
Market CapBRL 40.24B
VolumeBRL 2.73B

Data provided by Coingecko API

More Cryptocurrencies

1345
BRL 0.54
28.04%
Market CapBRL 109.29M
VolumeBRL 82.9M
1349
BRL 0.11
0.46%
Market CapBRL 109.09M
VolumeBRL 1.82M
1350
BRL 0.28
0.18%
Market CapBRL 108.89M
VolumeBRL 56,606
Market CapBRL 108.65M
VolumeBRL 1.48M
1353
BRL 6.25
0.12%
Market CapBRL 108.58M
VolumeBRL 640,731

Data provided by Coingecko API