NOME (NOME) Live Price

NOME logo
NOMENOME
INR 0.149283 0.00%
Market Cap
INR 980,043
0%
Volume (24)
INR 95
0.07%
Circulating Supply
6,565,000 NOME
Issue Date
-

Data provided by Coingecko API

NOME price Statistics

NOME Price Today

NOME Price
INR 0.149283

Trading Volume

INR 95.26
0.07%
Volume / Market Cap
0.000097199817
Market Dominance
<0.000001%
Market Rank
#10746

NOME Supply

Circulating Supply
6,565,000 NOME
Total Supply
12,500,000 NOME
Max Supply
50,000,000 NOME

NOME Market Cap

Market Cap
INR 980,043

Fully Diluted
Market Cap

INR 1,866,038
0.04%

NOME Price Yesterday

Yesterday's Low / High
INR 0.14917176 / INR 0.14928301
Yesterday's Open / Close
INR 0.14928301 / INR 0.14917176
Yesterday's Change
0.04%
Yesterday's Volume
INR 95.262141

NOME Price History

7d Low / 7d High
INR 0.0017024387 / INR 0.0019964378
30d Low / 30d High
INR 0.14903048 / INR 0.15020902
90d Low / 90d High
INR 0.14903048 / INR 0.15020902
52 Week Low / 52 Week High
INR 0.14897192 / INR 0.17434941
All Time HighApr 3, 2025 (4 months ago)
INR 7.89
98.11%
All Time LowJun 22, 2025 (2 months ago)
INR 0.146503
1.90%

Data provided by Coingecko API

NOME to INR converter

NOME
NOMENOME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOME Safely with 3Commas

Use a proven backtested strategy for NOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NOME Price Chart (NOME to INR)

    NOMEINR by TradingView

    NOME Exchanges

    Instant crypto to crypto exchange coming soon!

    NOME Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.150025
    INR 0
    INR 0.150209
    INR 0.149332
    8/25/2025
    INR 0.150177
    INR 0
    INR 0.150177
    INR 0.149256
    8/24/2025
    INR 0.149015
    INR 0.150177
    INR 0.149282
    INR 0.148972
    8/23/2025
    INR 0.154785
    INR 0.149015
    INR 0.174349
    INR 0.154785

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 43 minutes and 59 seconds

    Explore Our Other Products for NOME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,533
    1.42%
    Market CapINR 2.16T
    VolumeINR 48.15B
    2
    INR 4,398.6
    1.01%
    Market CapINR 530.19B
    VolumeINR 35.11B
    4
    INR 2.8
    2.57%
    Market CapINR 166.77B
    VolumeINR 6.1B
    5
    INR 861.03
    0.55%
    Market CapINR 119.8B
    VolumeINR 1.24B
    6
    INR 202.79
    2.77%
    Market CapINR 109.59B
    VolumeINR 10.27B
    9
    INR 0.215739
    0.05%
    Market CapINR 32.5B
    VolumeINR 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    10743
    INR 0.00098967
    0.75%
    Market CapINR 987,019
    VolumeINR 23,364
    10744
    INR 0.00222448
    62.22%
    Market CapINR 987,059
    VolumeINR 7,142
    10745
    INR 0.00000003
    6.43%
    Market CapINR 986,761
    VolumeINR 20,073
    10747
    INR 0.00098042
    0%
    Market CapINR 979,476
    VolumeINR 4,902
    10748
    INR 0.0009878
    1.14%
    Market CapINR 985,390
    VolumeINR 15,758

    Data provided by Coingecko API