Nominex (NMX) Valor real atual

Nominex logo
NMXNominex
RUB 0,217643+ 0.64%
Capitalização de mercado
RUB 48,75M
0.44%
Volume (24)
RUB 19 148
0.21%
Fornecimento em circulação
224 160 640 NMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NMX

Nominex Preço hoje

Nominex Preço
RUB 0,217643

Alteração de preço

RUB 0,00137628
0.64%
24h Baixo / 24h Alto
RUB 0,213334 / RUB 0,219546

Volume

RUB 19 148,38
0.21%
Volume / Limite de mercado
0,00039275723
Dominio de mercado
0,000015229579%
Posição de mercado
#4796

Fornecimento de Nominex

Fornecimento em circulação
224 160 636,78 NMX
Fornecimento total
224 160 636,78 NMX
Fornecimento máximo
224 160 636,78 NMX

Nominex Capitalização de mercado

Capitalização de mercado
RUB 48 753 730
0.44%

Totalmente diluído
Limite de mercado

RUB 48 753 730
1.44%

Nominex Preço Ontem

Baixa / Alta de ontem
RUB 0,21417566 / RUB 0,2146185
Abertura / Fecho de Ontem
RUB 0,21417566 / RUB 0,2146185
A mudança de ontem
1.51%
Volume de ontem
RUB 10 433,378

Histórico do preço do Nominex

7 dias Baixa / 7 dias Alta
RUB 0,0026918512 / RUB 0,0027308471
30 dias Baixa / 30 dias Alta
RUB 0,21417566 / RUB 0,21926542
90 dias Baixa / 90 dias Alta
RUB 0,21417566 / RUB 0,21983431
52 Semana Baixa / 52 Semana Alta
RUB 0,21417566 / RUB 0,21983431
Máxima de todos os temposEbr. 12, 2021 (4 anos atrás)
RUB 620,52
99.97%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 0,201061
7.81%

Data provided by Coingecko API

NMX para RUB

Nominex
NominexNMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMX Safely with 3Commas

Use a proven backtested strategy for NMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nominex para Russian Ruble Gráfico de Preço (NMX para RUB)

    NMXRUB de TradingView

    Nominex Trocas

    Instant crypto to crypto exchange coming soon!

    Nominex Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,217207
    RUB 0
    RUB 0,219265
    RUB 0,214176
    30/08/2025
    RUB 0,217568
    RUB 0,217207
    RUB 0,217934
    RUB 0,21509
    29/08/2025
    RUB 0,219583
    RUB 0,217568
    RUB 0,219583
    RUB 0,216524
    28/08/2025
    RUB 0,217382
    RUB 0,219583
    RUB 0,219834
    RUB 0,217298
    27/08/2025
    RUB 0,219136
    RUB 0,217382
    RUB 0,219136
    RUB 0,21638
    26/08/2025
    RUB 0,218554
    RUB 0,219136
    RUB 0,219246
    RUB 0,216869
    25/08/2025
    RUB 0,217698
    RUB 0,218554
    RUB 0,219551
    RUB 0,2159

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 27 minutoss e 45 segundoss

    Explore Our Other Products for NMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 682
    0.85%
    Capitalização de mercadoRUB 2,14T
    VolumeRUB 29,76B
    2
    RUB 4 393,17
    1.30%
    Capitalização de mercadoRUB 530,1B
    VolumeRUB 22,83B
    4
    RUB 2,72
    4.12%
    Capitalização de mercadoRUB 161,67B
    VolumeRUB 4,54B
    5
    RUB 852,42
    0.80%
    Capitalização de mercadoRUB 118,6B
    VolumeRUB 917,64M
    6
    RUB 197,95
    3.00%
    Capitalização de mercadoRUB 106,76B
    VolumeRUB 5,81B
    10
    RUB 0,209676
    3.97%
    Capitalização de mercadoRUB 31,59B
    VolumeRUB 1,32B

    Data provided by Coingecko API

    Mais criptomoedas

    4793
    RUB 0,557377
    0.32%
    Capitalização de mercadoRUB 48,89M
    VolumeRUB 331 526
    4795
    RUB 1,19
    1.72%
    Capitalização de mercadoRUB 48,81M
    VolumeRUB 9 321
    4800
    RUB 0,04875785
    7.27%
    Capitalização de mercadoRUB 48,76M
    VolumeRUB 74 765
    4797
    RUB 0,00000006
    7.00%
    Capitalização de mercadoRUB 48,71M
    VolumeRUB 716 844
    4798
    RUB 2,58
    0.14%
    Capitalização de mercadoRUB 48,6M
    VolumeRUB 10 463

    Data provided by Coingecko API