Цена Nord Finance (NORD) Текущая стоимость

Nord Finance logo
NORDNord Finance
RUB 0,728477+ 0.11%
Рыночная капитализация
RUB 5,39M
4.67%
Объём (сутки)
RUB 3 503
0.45%
В обращении
7 394 582 NORD
Дата эмиссии
-

Data provided by Coingecko API

NORD Статистика цены

Nord Finance Цена сегодня

Nord Finance Цена
RUB 0,728477

Изменение цены

RUB 0,0008198
0.11%
24ч. мин. / 24ч. макс.
RUB 0,715668 / RUB 0,741141

Объем

RUB 3 503,33
0.45%
Объем / Рыночная капитализация
0,00065035686
Доминирование
0,0000016827103%
Рейтинг
#8002

Nord Finance Предложение

В обращении
7 394 582,384 NORD
Общее предложение
9 100 000 NORD
Максимальное предложение
10 000 000 NORD

Nord Finance Рыночная капитализация

Рыночная капитализация
RUB 5 386 781
4.67%

Разбавленная рыночная капитализация

RUB 6 629 138
0.22%

Nord Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 0,72522141 / RUB 0,72847669
Вчерашняя цена открытия / закрытия
RUB 0,72847669 / RUB 0,72522141
Вчерашнее изменение цены
0.22%
Вчерашний объем
RUB 3 503,3335

Nord Finance История цены

Мин. / макс цена за 7 дней
RUB 0,0089174955 / RUB 0,0091578149
Мин. / максцена за 30 дней
RUB 0,71696399 / RUB 0,73719464
Мин. / макс цена за 90 дней
RUB 0,71696399 / RUB 0,73719464
Мин. / макс цена за 52 недели
RUB 0,71696399 / RUB 0,73719464
Исторический макс.март 2, 2021 (4 лет назад)
RUB 1 411,18
99.95%
Исторический мин.май 28, 2025 (3 месяцев назад)
RUB 0,259657
180.55%

Data provided by Coingecko API

Конвертер NORD RUB

Nord Finance
Nord FinanceNORD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORD Safely with 3Commas

Use a proven backtested strategy for NORD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nord Finance в реальном времени (NORD к RUB)

    NORDRUB от TradingView

    Nord Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nord Finance (RUB)

    Дата
    29.08.2025
    RUB 0,727607
    RUB 0
    RUB 0,737195
    RUB 0,716964

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 43 minutes undefined 16 seconds

    Explore Our Other Products for NORD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 484
    2.92%
    КапитализацияRUB 2,16T
    ОбъёмRUB 53,06B
    2
    RUB 4 361,22
    2.78%
    КапитализацияRUB 526,45B
    ОбъёмRUB 35,81B
    4
    RUB 2,82
    3.90%
    КапитализацияRUB 167,57B
    ОбъёмRUB 7,24B
    5
    RUB 860,28
    1.34%
    КапитализацияRUB 119,76B
    ОбъёмRUB 1,45B
    6
    RUB 205,94
    4.92%
    КапитализацияRUB 111,26B
    ОбъёмRUB 12,59B
    9
    RUB 0,218019
    1.79%
    КапитализацияRUB 32,84B
    ОбъёмRUB 2,53B

    Data provided by Coingecko API

    Больше криптовалют

    7999
    RUB 0,02346082
    54.02%
    КапитализацияRUB 5,36M
    ОбъёмRUB 125 629
    8000
    RUB 0,00633745
    5.78%
    КапитализацияRUB 5,36M
    ОбъёмRUB 147
    8001
    RUB 0,353047
    42.76%
    КапитализацияRUB 5,36M
    ОбъёмRUB 15 828
    8003
    RUB 1,33
    0%
    КапитализацияRUB 5,38M
    ОбъёмRUB 393
    8005
    RUB 0,00000001
    8.08%
    КапитализацияRUB 5,35M
    ОбъёмRUB 63 400

    Data provided by Coingecko API