Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
RUB 1.32+ 23.17%
Market Cap
RUB 9.74M
22.97%
Volume (24)
RUB 12,064
0.05%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
RUB 1.32

Price Change

RUB 0.247666
23.17%
24h Low / 24h High
RUB 1.058 / RUB 1.43

Trading Volume

RUB 12,064.27
0.05%
Volume / Market Cap
0.0012386753
Market Dominance
0.0000033216968%
Market Rank
#6184

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
RUB 9,739,655
22.97%

Fully Diluted
Market Cap

RUB 11,985,918
7.80%

Nord Finance Price Yesterday

Yesterday's Low / High
RUB 1.4281943 / RUB 1.4288524
Yesterday's Open / Close
RUB 1.4288524 / RUB 1.4281943
Yesterday's Change
7.60%
Yesterday's Volume
RUB 12,500.788

Nord Finance Price History

7d Low / 7d High
RUB 0.011005703 / RUB 0.016118378
30d Low / 30d High
RUB 1.0630723 / RUB 1.4292382
90d Low / 90d High
RUB 1.0075921 / RUB 1.4679167
52 Week Low / 52 Week High
RUB 1.0075921 / RUB 1.4679167
All Time HighMar 2, 2021 (3 years ago)
RUB 1,411.18
99.91%
All Time LowFeb 17, 2025 (4 days ago)
RUB 0.919584
43.23%

Data provided by Coingecko API

NORD to RUB converter

Nord Finance
Nord FinanceNORD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to RUB)

NORDRUB by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (RUB)

Date
2/20/2025
RUB 1.38268
RUB 0
RUB 1.429238
RUB 1.063072
2/19/2025
RUB 1.145522
RUB 1.38268
RUB 1.385193
RUB 1.007592
2/18/2025
RUB 1.187555
RUB 1.145522
RUB 1.193342
RUB 1.162457
2/17/2025
RUB 1.451066
RUB 1.187555
RUB 1.454995
RUB 1.181508
2/16/2025
RUB 1.449659
RUB 1.451066
RUB 1.467917
RUB 1.449611
2/15/2025
RUB 1.177531
RUB 1.449659
RUB 1.453699
RUB 1.097434
2/14/2025
RUB 1.332642
RUB 1.177531
RUB 1.3346
RUB 1.10406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 56 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,364
1.20%
Market CapRUB 1.95T
VolumeRUB 26.42B
2
RUB 2,780.96
2.01%
Market CapRUB 335.28B
VolumeRUB 15.44B
3
RUB 2.67
0.99%
Market CapRUB 154.42B
VolumeRUB 3.21B
5
RUB 659.32
1.65%
Market CapRUB 96.12B
VolumeRUB 560.59M
6
RUB 177.78
3.28%
Market CapRUB 86.87B
VolumeRUB 4.19B
8
RUB 0.255397
0.87%
Market CapRUB 37.81B
VolumeRUB 1.14B

Data provided by Coingecko API

More Cryptocurrencies

6181
RUB 0.858268
0.40%
Market CapRUB 9.83M
VolumeRUB 0
6183
RUB 0.02697192
0.69%
Market CapRUB 9.79M
VolumeRUB 12.38M
6182
RUB 0.04453964
0.31%
Market CapRUB 9.77M
VolumeRUB 3,919
6185
RUB 0.00974479
1.49%
Market CapRUB 9.77M
VolumeRUB 13.45M
6186
RUB 0.058698
0.56%
Market CapRUB 9.79M
VolumeRUB 1,370

Data provided by Coingecko API