Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
RUB 2.06 -9.89%
Market Cap
RUB 15.2M
9.88%
Volume (24)
RUB 480,993
0.01%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
RUB 2.06

Price Change

RUB -0.22551839
9.89%
24h Low / 24h High
RUB 2.01 / RUB 2.31

Trading Volume

RUB 480,993
0.01%
Volume / Market Cap
0.031648474
Market Dominance
0.0000042405139%
Market Rank
#6150

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
RUB 15,197,984
9.88%

Fully Diluted
Market Cap

RUB 18,703,106
10.00%

Nord Finance Price Yesterday

Yesterday's Low / High
RUB 2.2836374 / RUB 2.2837988
Yesterday's Open / Close
RUB 2.2837988 / RUB 2.2836374
Yesterday's Change
9.80%
Yesterday's Volume
RUB 13,937.931

Nord Finance Price History

7d Low / 7d High
RUB 0.019635926 / RUB 0.023505701
30d Low / 30d High
RUB 2.2529839 / RUB 2.4357676
90d Low / 90d High
RUB 2.0156373 / RUB 2.4357676
52 Week Low / 52 Week High
RUB 2.0156373 / RUB 2.4357676
All Time HighMar 2, 2021 (3 years ago)
RUB 1,411.18
99.85%
All Time LowDec 22, 2024 (26 days ago)
RUB 1.1
86.35%

Data provided by Coingecko API

NORD to RUB converter

Nord Finance
Nord FinanceNORD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to RUB)

NORDRUB by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (RUB)

Date
1/17/2025
RUB 2.34161
RUB 0
RUB 2.435768
RUB 2.252984
1/15/2025
RUB 2.09623
RUB 0
RUB 2.102624
RUB 2.015637
1/14/2025
RUB 2.062859
RUB 2.09623
RUB 2.131586
RUB 2.025884
1/13/2025
RUB 2.151414
RUB 2.062859
RUB 2.215949
RUB 2.048866
1/12/2025
RUB 2.157277
RUB 2.151414
RUB 2.259964
RUB 2.153664
1/11/2025
RUB 2.24774
RUB 2.157277
RUB 2.284223
RUB 2.107249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,042
1.26%
Market CapRUB 2.06T
VolumeRUB 52.06B
2
RUB 3,270.6
5.47%
Market CapRUB 394.43B
VolumeRUB 31.59B
3
RUB 3.18
2.71%
Market CapRUB 183.63B
VolumeRUB 10.29B
5
RUB 255.01
17.09%
Market CapRUB 124.15B
VolumeRUB 23.99B
6
RUB 704.42
3.02%
Market CapRUB 102.81B
VolumeRUB 1.37B
7
RUB 0.393876
5.39%
Market CapRUB 58.23B
VolumeRUB 6.55B

Data provided by Coingecko API

More Cryptocurrencies

6147
RUB 9.23
0.37%
Market CapRUB 15.22M
VolumeRUB 33.68M
6148
RUB 0.01518915
15.46%
Market CapRUB 15.21M
VolumeRUB 691,947
6149
RUB 0.28138
0.80%
Market CapRUB 15.2M
VolumeRUB 15,619
6151
RUB 0.01518127
2.05%
Market CapRUB 15.18M
VolumeRUB 938,022
6152
RUB 0.01513774
5.83%
Market CapRUB 15.14M
VolumeRUB 3.22M

Data provided by Coingecko API