Цена Subsocial (SUB) Текущая стоимость

Subsocial logo
SUBSubsocial
RUB 0,006713+ 5.98%
Рыночная капитализация
RUB 5,68M
5.98%
Объём (сутки)
RUB 341
3.42%
В обращении
845 654 530 SUB
Дата эмиссии
-

Data provided by Coingecko API

SUB Статистика цены

Subsocial Цена сегодня

Subsocial Цена
RUB 0,00671277

Изменение цены

RUB 0,00037862
5.98%
24ч. мин. / 24ч. макс.
RUB 0,00630481 / RUB 0,00680473

Объем

RUB 341,36
3.42%
Объем / Рыночная капитализация
0,000060133698
Доминирование
0,0000017732696%
Рейтинг
#7982

Subsocial Предложение

В обращении
845 654 528,878 SUB
Общее предложение
1 004 555 388,373 SUB
Максимальное предложение
0 SUB

Subsocial Рыночная капитализация

Рыночная капитализация
RUB 5 676 684
5.98%

Разбавленная рыночная капитализация

RUB 6 743 349
0.84%

Subsocial Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0066432316 / RUB 0,0066710499
Вчерашняя цена открытия / закрытия
RUB 0,0066432316 / RUB 0,0066710499
Вчерашнее изменение цены
0.84%
Вчерашний объем
RUB 1 036,7857

Subsocial История цены

Мин. / макс цена за 7 дней
RUB 0,000063070794 / RUB 0,000099812122
Мин. / максцена за 30 дней
RUB 0,0060119297 / RUB 0,0067470839
Мин. / макс цена за 90 дней
RUB 0,0059687796 / RUB 0,0067470839
Мин. / макс цена за 52 недели
RUB 0,0050819282 / RUB 0,0080402216
Исторический макс.дек. 24, 2023 (1 лет назад)
RUB 1,5
99.55%
Исторический мин.авг. 2, 2025 (25 дней назад)
RUB 0,00495608
35.51%

Data provided by Coingecko API

Конвертер SUB RUB

Subsocial
SubsocialSUB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUB Safely with 3Commas

Use a proven backtested strategy for SUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Subsocial в реальном времени (SUB к RUB)

    SUBRUB от TradingView

    Subsocial обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Subsocial (RUB)

    Дата
    27.08.2025
    RUB 0,006119
    RUB 0
    RUB 0,006747
    RUB 0,006012
    26.08.2025
    RUB 0,005989
    RUB 0,006119
    RUB 0,006181
    RUB 0,005989
    25.08.2025
    RUB 0,006687
    RUB 0,005989
    RUB 0,006687
    RUB 0,005969
    24.08.2025
    RUB 0,006839
    RUB 0,006687
    RUB 0,006847
    RUB 0,00615
    23.08.2025
    RUB 0,006553
    RUB 0,006839
    RUB 0,00804
    RUB 0,006288
    22.08.2025
    RUB 0,006447
    RUB 0,006553
    RUB 0,006565
    RUB 0,005082
    21.08.2025
    RUB 0,006718
    RUB 0,006447
    RUB 0,006723
    RUB 0,006466

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 0 minutes undefined 11 seconds

    Explore Our Other Products for SUB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 974
    1.45%
    КапитализацияRUB 2,25T
    ОбъёмRUB 37,83B
    2
    RUB 4 592,93
    0.25%
    КапитализацияRUB 554,22B
    ОбъёмRUB 32,75B
    3
    RUB 3
    0.20%
    КапитализацияRUB 178,63B
    ОбъёмRUB 6,53B
    5
    RUB 873,27
    1.70%
    КапитализацияRUB 121,45B
    ОбъёмRUB 1,49B
    6
    RUB 212,84
    3.91%
    КапитализацияRUB 115,01B
    ОбъёмRUB 13,82B
    9
    RUB 0,223759
    1.55%
    КапитализацияRUB 33,7B
    ОбъёмRUB 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    7974
    RUB 0,00568615
    7.98%
    КапитализацияRUB 5,69M
    ОбъёмRUB 346 323
    7979
    RUB 0,03102658
    0%
    КапитализацияRUB 5,7M
    ОбъёмRUB 1 089
    7981
    RUB 0,057002
    0%
    КапитализацияRUB 5,7M
    ОбъёмRUB 681
    7968
    RUB 0,662207
    3.70%
    КапитализацияRUB 5,67M
    ОбъёмRUB 1 801
    7985
    RUB 0,00587446
    4.10%
    КапитализацияRUB 5,67M
    ОбъёмRUB 87 136

    Data provided by Coingecko API