Nord Finance (NORD) Valor real atual

Nord Finance logo
NORDNord Finance
RUB 0,728477 -0.10%
Capitalização de mercado
RUB 5,39M
0.21%
Volume (24)
RUB 3 503
0.45%
Fornecimento em circulação
7 394 582 NORD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NORD

Nord Finance Preço hoje

Nord Finance Preço
RUB 0,728477

Alteração de preço

RUB -0,00074830511
0.10%
24h Baixo / 24h Alto
RUB 0,715668 / RUB 0,741141

Volume

RUB 3 503,33
0.45%
Volume / Limite de mercado
0,00065035686
Dominio de mercado
0,0000016827103%
Posição de mercado
#7998

Fornecimento de Nord Finance

Fornecimento em circulação
7 394 582,384 NORD
Fornecimento total
9 100 000 NORD
Fornecimento máximo
10 000 000 NORD

Nord Finance Capitalização de mercado

Capitalização de mercado
RUB 5 386 781
0.21%

Totalmente diluído
Limite de mercado

RUB 6 629 138
0.22%

Nord Finance Preço Ontem

Baixa / Alta de ontem
RUB 0,72522141 / RUB 0,72847669
Abertura / Fecho de Ontem
RUB 0,72847669 / RUB 0,72522141
A mudança de ontem
0.22%
Volume de ontem
RUB 3 503,3335

Histórico do preço do Nord Finance

7 dias Baixa / 7 dias Alta
RUB 0,0089174955 / RUB 0,0091578149
30 dias Baixa / 30 dias Alta
RUB 0,71696399 / RUB 0,73719464
90 dias Baixa / 90 dias Alta
RUB 0,71696399 / RUB 0,73719464
52 Semana Baixa / 52 Semana Alta
RUB 0,71696399 / RUB 0,73719464
Máxima de todos os temposMeur. 2, 2021 (4 anos atrás)
RUB 1 411,18
99.95%
Baixa de todos os temposMae 28, 2025 (3 meses atrás)
RUB 0,259657
180.55%

Data provided by Coingecko API

NORD para RUB

Nord Finance
Nord FinanceNORD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORD Safely with 3Commas

Use a proven backtested strategy for NORD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nord Finance para Russian Ruble Gráfico de Preço (NORD para RUB)

    NORDRUB de TradingView

    Nord Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Nord Finance Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,727607
    RUB 0
    RUB 0,737195
    RUB 0,716964

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 18 minutoss e 45 segundoss

    Explore Our Other Products for NORD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 565
    1.29%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 48,34B
    2
    RUB 4 388,33
    0.77%
    Capitalização de mercadoRUB 530,77B
    VolumeRUB 33,26B
    4
    RUB 2,8
    2.63%
    Capitalização de mercadoRUB 167,05B
    VolumeRUB 7,08B
    5
    RUB 859,8
    0.25%
    Capitalização de mercadoRUB 119,68B
    VolumeRUB 1,25B
    6
    RUB 202,13
    2.95%
    Capitalização de mercadoRUB 109,64B
    VolumeRUB 10,52B
    9
    RUB 0,215423
    0.26%
    Capitalização de mercadoRUB 32,54B
    VolumeRUB 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    7995
    Capitalização de mercadoRUB 5,43M
    VolumeRUB 4 179
    7996
    RUB 0,354085
    15.15%
    Capitalização de mercadoRUB 5,38M
    VolumeRUB 8 178
    7997
    Capitalização de mercadoRUB 5,38M
    VolumeRUB 43 306
    7999
    RUB 1,33
    0%
    Capitalização de mercadoRUB 5,38M
    VolumeRUB 393
    8000
    RUB 0,00632778
    2.24%
    Capitalização de mercadoRUB 5,35M
    VolumeRUB 271

    Data provided by Coingecko API