Цена Nostra (NSTR) Текущая стоимость

Nostra logo
NSTRNostra
JPY 3,17 -1.32%
Рыночная капитализация
JPY 316,71M
1.36%
Объём (сутки)
JPY 5 614 922
1.05%
В обращении
100 000 000 NSTR
Дата эмиссии
-

Data provided by Coingecko API

NSTR Статистика цены

Nostra Цена сегодня

Nostra Цена
JPY 3,17

Изменение цены

JPY -0,042450944
1.32%
24ч. мин. / 24ч. макс.
JPY 3,15 / JPY 3,22

Объем

JPY 5 614 922
1.05%
Объем / Рыночная капитализация
0,01772884
Доминирование
0,000053967517%
Рейтинг
#3192

Nostra Предложение

В обращении
100 000 000 NSTR
Общее предложение
100 000 000 NSTR
Максимальное предложение
100 000 000 NSTR

Nostra Рыночная капитализация

Рыночная капитализация
JPY 316 711 200
1.36%

Разбавленная рыночная капитализация

JPY 316 711 200
0.63%

Nostra Цена вчера

Вчерашняя мин. / макс цена
JPY 3,1867146 / JPY 3,1878732
Вчерашняя цена открытия / закрытия
JPY 3,1878732 / JPY 3,1867146
Вчерашнее изменение цены
0.54%
Вчерашний объем
JPY 5 548 671,3

Nostra История цены

Мин. / макс цена за 7 дней
JPY 0,021583618 / JPY 0,023416671
Мин. / максцена за 30 дней
JPY 3,1726108 / JPY 3,2711874
Мин. / макс цена за 90 дней
JPY 3,1726108 / JPY 3,3557942
Мин. / макс цена за 52 недели
JPY 3,1726108 / JPY 3,4534681
Исторический макс.июнь 13, 2024 (1 лет назад)
JPY 34,58
90.88%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 2,96
6.59%

Data provided by Coingecko API

Конвертер NSTR JPY

Nostra
NostraNSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSTR Safely with 3Commas

Use a proven backtested strategy for NSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nostra в реальном времени (NSTR к JPY)

    NSTRJPY от TradingView

    Nostra обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nostra (JPY)

    Дата
    28.08.2025
    JPY 3,243736
    JPY 0
    JPY 3,243736
    JPY 3,172611
    27.08.2025
    JPY 3,263858
    JPY 3,243736
    JPY 3,271187
    JPY 3,247827
    26.08.2025
    JPY 3,244553
    JPY 3,263858
    JPY 3,284759
    JPY 3,223796
    25.08.2025
    JPY 3,380786
    JPY 3,244553
    JPY 3,380786
    JPY 3,236374
    24.08.2025
    JPY 3,348781
    JPY 3,380786
    JPY 3,453468
    JPY 3,328706
    23.08.2025
    JPY 3,378618
    JPY 3,348781
    JPY 3,378618
    JPY 3,306097
    22.08.2025
    JPY 3,237307
    JPY 3,378618
    JPY 3,379052
    JPY 3,237307

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 59 minutes undefined 24 seconds

    Explore Our Other Products for NSTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 359
    4.33%
    КапитализацияJPY 2,16T
    ОбъёмJPY 44,47B
    2
    JPY 4 289,1
    6.21%
    КапитализацияJPY 518,7B
    ОбъёмJPY 34,66B
    3
    JPY 2,83
    6.36%
    КапитализацияJPY 168,05B
    ОбъёмJPY 7,27B
    5
    JPY 859,35
    1.74%
    КапитализацияJPY 119,92B
    ОбъёмJPY 1,65B
    6
    JPY 209,02
    2.97%
    КапитализацияJPY 113,31B
    ОбъёмJPY 13,96B
    9
    JPY 0,21463
    4.44%
    КапитализацияJPY 32,37B
    ОбъёмJPY 2,25B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 317,31M
    ОбъёмJPY 134M
    3189
    JPY 1,54
    6.40%
    КапитализацияJPY 317,28M
    ОбъёмJPY 20,38M
    3191
    JPY 0,00319133
    0.10%
    КапитализацияJPY 316,99M
    ОбъёмJPY 41,13M
    3193
    JPY 0,00031591
    18.24%
    КапитализацияJPY 316,38M
    ОбъёмJPY 18,39M
    3194
    JPY 0,02036363
    1.79%
    КапитализацияJPY 316,38M
    ОбъёмJPY 5,96M

    Data provided by Coingecko API