Цена Nostra (NSTR) Текущая стоимость

Nostra logo
NSTRNostra
GBP 0,014701 -0.96%
Рыночная капитализация
GBP 1,47M
1.09%
Объём (сутки)
GBP 29 778
0.01%
В обращении
100 000 000 NSTR
Дата эмиссии
-

Data provided by Coingecko API

NSTR Статистика цены

Nostra Цена сегодня

Nostra Цена
GBP 0,01470134

Изменение цены

GBP -0,00014290261
0.96%
24ч. мин. / 24ч. макс.
GBP 0,01458076 / GBP 0,01500131

Объем

GBP 29 778
0.01%
Объем / Рыночная капитализация
0,020254442
Доминирование
0,000050200968%
Рейтинг
#3281

Nostra Предложение

В обращении
100 000 000 NSTR
Общее предложение
100 000 000 NSTR
Максимальное предложение
100 000 000 NSTR

Nostra Рыночная капитализация

Рыночная капитализация
GBP 1 470 196
1.09%

Разбавленная рыночная капитализация

GBP 1 470 196
1.16%

Nostra Цена вчера

Вчерашняя мин. / макс цена
GBP 0,014868349 / GBP 0,014880921
Вчерашняя цена открытия / закрытия
GBP 0,014880921 / GBP 0,014868349
Вчерашнее изменение цены
1.17%
Вчерашний объем
GBP 28 883,284

Nostra История цены

Мин. / макс цена за 7 дней
GBP 0,019742565 / GBP 0,021737306
Мин. / максцена за 30 дней
GBP 0,014865502 / GBP 0,015252443
Мин. / макс цена за 90 дней
GBP 0,01479819 / GBP 0,016265819
Мин. / макс цена за 52 недели
GBP 0,01479819 / GBP 0,016302284
Исторический макс.июнь 13, 2024 (1 лет назад)
GBP 0,172649
91.48%
Исторический мин.сент. 4, 2025 (0 дней назад)
GBP 0,01458076
0.91%

Data provided by Coingecko API

Конвертер NSTR GBP

Nostra
NostraNSTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSTR Safely with 3Commas

Use a proven backtested strategy for NSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nostra в реальном времени (NSTR к GBP)

    NSTRGBP от TradingView

    Nostra обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nostra (GBP)

    Дата
    03.09.2025
    GBP 0,014891
    GBP 0
    GBP 0,015252
    GBP 0,014866
    02.09.2025
    GBP 0,014874
    GBP 0,014891
    GBP 0,015336
    GBP 0,014841
    01.09.2025
    GBP 0,014891
    GBP 0,014874
    GBP 0,014998
    GBP 0,014798
    31.08.2025
    GBP 0,015895
    GBP 0,014891
    GBP 0,016266
    GBP 0,014992
    30.08.2025
    GBP 0,015791
    GBP 0,015895
    GBP 0,016096
    GBP 0,015748
    29.08.2025
    GBP 0,016056
    GBP 0,015791
    GBP 0,016113
    GBP 0,015706
    28.08.2025
    GBP 0,016302
    GBP 0,016056
    GBP 0,016302
    GBP 0,015984

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 42 minutes undefined 15 seconds

    Explore Our Other Products for NSTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 389
    0.46%
    КапитализацияGBP 2,22T
    ОбъёмGBP 38,47B
    2
    GBP 4 336,72
    2.80%
    КапитализацияGBP 523,41B
    ОбъёмGBP 30,53B
    4
    GBP 2,82
    1.02%
    КапитализацияGBP 167,56B
    ОбъёмGBP 4,42B
    5
    GBP 848,24
    0.79%
    КапитализацияGBP 118,11B
    ОбъёмGBP 910,21M
    6
    GBP 204,31
    2.69%
    КапитализацияGBP 110,59B
    ОбъёмGBP 5,21B
    9
    GBP 0,213836
    3.19%
    КапитализацияGBP 32,27B
    ОбъёмGBP 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    3277
    GBP 3 228,36
    2.84%
    КапитализацияGBP 1,49M
    ОбъёмGBP 38,08M
    3280
    GBP 0,01471735
    1.80%
    КапитализацияGBP 1,47M
    ОбъёмGBP 92 151
    3246
    GBP 0,00147208
    22.03%
    КапитализацияGBP 1,47M
    ОбъёмGBP 64 604
    3282
    GBP 0,00146344
    18.62%
    КапитализацияGBP 1,47M
    ОбъёмGBP 120 771
    3284
    GBP 0,00186268
    6.39%
    КапитализацияGBP 1,47M
    ОбъёмGBP 26 915

    Data provided by Coingecko API