Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
JPY 16.08+ 2.98%
Market Cap
JPY 1.61B
2.98%
Volume (24)
JPY 23,393,837
0.02%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
JPY 16.08

Price Change

JPY 0.466111
2.98%
24h Low / 24h High
JPY 15.42 / JPY 16.14

Trading Volume

JPY 23,393,837
0.02%
Volume / Market Cap
0.014546241
Market Dominance
0.00027351317%
Market Rank
#1867

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
JPY 1,608,239,300
2.98%

Fully Diluted
Market Cap

JPY 1,608,239,300
2.08%

Nostra Price Yesterday

Yesterday's Low / High
JPY 15.753012 / JPY 15.757908
Yesterday's Open / Close
JPY 15.757908 / JPY 15.753012
Yesterday's Change
2.06%
Yesterday's Volume
JPY 11,035,022

Nostra Price History

7d Low / 7d High
JPY 0.10004279 / JPY 0.11336615
30d Low / 30d High
JPY 15.451922 / JPY 15.905655
90d Low / 90d High
JPY 15.405639 / JPY 16.16413
52 Week Low / 52 Week High
JPY 15.169888 / JPY 17.269073
All Time HighJun 13, 2024 (6 months ago)
JPY 34.58
53.49%
All Time LowSep 14, 2024 (3 months ago)
JPY 8
100.92%

Data provided by Coingecko API

NSTR to JPY converter

Nostra
NostraNSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to JPY)

NSTRJPY by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (JPY)

Date
12/16/2024
JPY 15.707147
JPY 0
JPY 15.905655
JPY 15.451922
12/15/2024
JPY 15.667487
JPY 15.707147
JPY 15.918376
JPY 15.405639
12/14/2024
JPY 15.79627
JPY 15.667487
JPY 16.16413
JPY 15.578073
12/13/2024
JPY 16.288772
JPY 15.79627
JPY 16.348586
JPY 15.430208
12/12/2024
JPY 15.684884
JPY 16.288772
JPY 16.578702
JPY 15.567982
12/11/2024
JPY 15.833584
JPY 15.684884
JPY 16.395114
JPY 15.169888
12/10/2024
JPY 17.269073
JPY 15.833584
JPY 17.269073
JPY 15.873578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 10 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,637
1.56%
Market CapJPY 2.11T
VolumeJPY 108.31B
2
JPY 4,012.98
1.10%
Market CapJPY 483.39B
VolumeJPY 46.23B
3
JPY 2.49
3.36%
Market CapJPY 142.48B
VolumeJPY 11.38B
5
JPY 716.58
0.29%
Market CapJPY 104.54B
VolumeJPY 1.5B
6
JPY 214.24
3.51%
Market CapJPY 102.56B
VolumeJPY 6.34B
7
JPY 0.399014
1.68%
Market CapJPY 58.72B
VolumeJPY 3.98B

Data provided by Coingecko API

More Cryptocurrencies

1851
JPY 204.04
21.53%
Market CapJPY 1.61B
VolumeJPY 68.3M
1846
JPY 16.13
8.44%
Market CapJPY 1.61B
VolumeJPY 25.18M
Market CapJPY 1.61B
VolumeJPY 8,525
1853
Market CapJPY 1.61B
VolumeJPY 98.88M
1847
JPY 1.61
11.01%
Market CapJPY 1.6B
VolumeJPY 11.43M

Data provided by Coingecko API