Цена nounspace ($SPACE) Текущая стоимость

nounspace logo
$SPACEnounspace
GBP 0,002273 -2.92%
Рыночная капитализация
GBP 234 812
3.27%
Объём (сутки)
GBP 203
30.32%
В обращении
103 615 480 $SPACE
Дата эмиссии
-

Data provided by Coingecko API

$SPACE Статистика цены

nounspace Цена сегодня

nounspace Цена
GBP 0,00227316

Изменение цены

GBP -0,00006825802
2.92%
24ч. мин. / 24ч. макс.
GBP 0,00226366 / GBP 0,00235395

Объем

GBP 202,79
30.32%
Объем / Рыночная капитализация
0,00086362707
Доминирование
0,0000080178355%
Рейтинг
#5736

nounspace Предложение

В обращении
103 615 483,012 $SPACE
Общее предложение
103 615 483,012 $SPACE
Максимальное предложение
0 $SPACE

nounspace Рыночная капитализация

Рыночная капитализация
GBP 234 812
3.27%

Разбавленная рыночная капитализация

GBP 234 812
2.15%

nounspace Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0023140285 / GBP 0,0023177466
Вчерашняя цена открытия / закрытия
GBP 0,0023140285 / GBP 0,0023177466
Вчерашнее изменение цены
1.84%
Вчерашний объем
GBP 13,569536

nounspace История цены

Мин. / макс цена за 7 дней
GBP 0,0030581196 / GBP 0,0036721607
Мин. / максцена за 30 дней
GBP 0,0023034094 / GBP 0,0024354072
Мин. / макс цена за 90 дней
GBP 0,0023034094 / GBP 0,0026150256
Мин. / макс цена за 52 недели
GBP 0,0023034094 / GBP 0,002759305
Исторический макс.янв. 29, 2025 (7 месяцев назад)
GBP 0,03577826
93.67%
Исторический мин.сент. 6, 2025 (0 дней назад)
GBP 0,00226366
0.03%

Data provided by Coingecko API

Конвертер $SPACE GBP

nounspace
nounspace$SPACE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SPACE Safely with 3Commas

Use a proven backtested strategy for $SPACE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости nounspace в реальном времени ($SPACE к GBP)

    $SPACEGBP от TradingView

    nounspace обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на nounspace (GBP)

    Дата
    06.09.2025
    GBP 0,002342
    GBP 0
    GBP 0,002351
    GBP 0,002303
    05.09.2025
    GBP 0,002449
    GBP 0,002342
    GBP 0,002517
    GBP 0,002335
    04.09.2025
    GBP 0,002588
    GBP 0,002449
    GBP 0,002602
    GBP 0,002466
    03.09.2025
    GBP 0,002537
    GBP 0,002588
    GBP 0,002615
    GBP 0,002528
    02.09.2025
    GBP 0,002531
    GBP 0,002537
    GBP 0,002609
    GBP 0,002506
    01.09.2025
    GBP 0,002564
    GBP 0,002531
    GBP 0,002599
    GBP 0,002396
    31.08.2025
    GBP 0,002649
    GBP 0,002564
    GBP 0,002759
    GBP 0,002594

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    23 hours, 37 minutes undefined 38 seconds

    Explore Our Other Products for $SPACE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 273
    0.39%
    КапитализацияGBP 2,19T
    ОбъёмGBP 19,25B
    2
    GBP 4 278,67
    0.59%
    КапитализацияGBP 515,88B
    ОбъёмGBP 13,77B
    4
    GBP 2,81
    0.07%
    КапитализацияGBP 167,55B
    ОбъёмGBP 1,75B
    5
    GBP 862,12
    1.44%
    КапитализацияGBP 119,98B
    ОбъёмGBP 968,1M
    6
    GBP 200,82
    1.48%
    КапитализацияGBP 108,42B
    ОбъёмGBP 2,96B
    9
    GBP 0,21635
    0.89%
    КапитализацияGBP 32,6B
    ОбъёмGBP 1,02B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 235 485
    ОбъёмGBP 10
    5735
    GBP 0,401896
    0%
    КапитализацияGBP 236 318
    ОбъёмGBP 10
    5742
    GBP 0,00009243
    0.08%
    КапитализацияGBP 234 863
    ОбъёмGBP 60 265
    5737
    GBP 0,00023512
    29.95%
    КапитализацияGBP 234 797
    ОбъёмGBP 15 692
    5738
    GBP 0,00022914
    5.62%
    КапитализацияGBP 234 769
    ОбъёмGBP 2,7M

    Data provided by Coingecko API