Цена nounspace ($SPACE) Текущая стоимость

nounspace logo
$SPACEnounspace
GBP 0,003607 -5.03%
Рыночная капитализация
GBP 371 327
4.86%
Объём (сутки)
GBP 129
0.42%
В обращении
102 875 960 $SPACE
Дата эмиссии
-

Data provided by Coingecko API

$SPACE Статистика цены

nounspace Цена сегодня

nounspace Цена
GBP 0,0036066

Изменение цены

GBP -0,00019121474
5.03%
24ч. мин. / 24ч. макс.
GBP 0,00358998 / GBP 0,00379781

Объем

GBP 129,05
0.42%
Объем / Рыночная капитализация
0,00034753735
Доминирование
0,000012196688%
Рейтинг
#5061

nounspace Предложение

В обращении
102 875 960,699 $SPACE
Общее предложение
102 875 960,699 $SPACE
Максимальное предложение
0 $SPACE

nounspace Рыночная капитализация

Рыночная капитализация
GBP 371 327
4.86%

Разбавленная рыночная капитализация

GBP 371 327
1.38%

nounspace Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0036363923 / GBP 0,0036837841
Вчерашняя цена открытия / закрытия
GBP 0,0036837841 / GBP 0,0036363923
Вчерашнее изменение цены
1.46%
Вчерашний объем
GBP 160,08304

nounspace История цены

Мин. / макс цена за 7 дней
GBP 0,004888834 / GBP 0,0058856123
Мин. / максцена за 30 дней
GBP 0,0036204572 / GBP 0,0038640579
Мин. / макс цена за 90 дней
GBP 0,0036204572 / GBP 0,0042738837
Мин. / макс цена за 52 недели
GBP 0,0036204572 / GBP 0,0043781422
Исторический макс.янв. 29, 2025 (6 месяцев назад)
GBP 0,03577826
89.90%
Исторический мин.апр. 24, 2025 (3 месяцев назад)
GBP 0,00257043
40.62%

Data provided by Coingecko API

Конвертер $SPACE GBP

nounspace
nounspace$SPACE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SPACE Safely with 3Commas

Use a proven backtested strategy for $SPACE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости nounspace в реальном времени ($SPACE к GBP)

    $SPACEGBP от TradingView

    nounspace обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на nounspace (GBP)

    Дата
    15.08.2025
    GBP 0,003813
    GBP 0
    GBP 0,003864
    GBP 0,00362
    14.08.2025
    GBP 0,004251
    GBP 0,003813
    GBP 0,004251
    GBP 0,003745
    13.08.2025
    GBP 0,004124
    GBP 0,004251
    GBP 0,004274
    GBP 0,004094
    12.08.2025
    GBP 0,003903
    GBP 0,004124
    GBP 0,00414
    GBP 0,003903
    11.08.2025
    GBP 0,003959
    GBP 0,003903
    GBP 0,004048
    GBP 0,003778
    10.08.2025
    GBP 0,003969
    GBP 0,003959
    GBP 0,004378
    GBP 0,003933
    09.08.2025
    GBP 0,003876
    GBP 0,003969
    GBP 0,003997
    GBP 0,003876

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 8 minutes undefined 53 seconds

    Explore Our Other Products for $SPACE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 117 703
    0.36%
    КапитализацияGBP 2,34T
    ОбъёмGBP 37,3B
    2
    GBP 4 394,46
    3.81%
    КапитализацияGBP 531,29B
    ОбъёмGBP 39,63B
    3
    GBP 3,11
    0.81%
    КапитализацияGBP 185,2B
    ОбъёмGBP 6,34B
    5
    GBP 829,85
    0.71%
    КапитализацияGBP 115,74B
    ОбъёмGBP 1,78B
    6
    GBP 187,68
    2.04%
    КапитализацияGBP 101,48B
    ОбъёмGBP 7,45B
    9
    GBP 0,22827
    0.35%
    КапитализацияGBP 34,4B
    ОбъёмGBP 3,72B

    Data provided by Coingecko API

    Больше криптовалют

    5063
    GBP 0,00037159
    1.48%
    КапитализацияGBP 371 567
    ОбъёмGBP 14 566
    5060
    GBP 4,09
    0%
    КапитализацияGBP 372 128
    ОбъёмGBP 2 057
    5064
    GBP 0,00037792
    1.85%
    КапитализацияGBP 371 336
    ОбъёмGBP 3 451
    5062
    GBP 0,00288979
    1.60%
    КапитализацияGBP 370 575
    ОбъёмGBP 51 019
    5069
    КапитализацияGBP 370 188
    ОбъёмGBP 306 341

    Data provided by Coingecko API