nounspace ($SPACE) Canlı Fiyat

nounspace logo
$SPACEnounspace
GBP 0,002568+ 0.68%
Piyasa değeri
GBP 265.767
0.68%
Hacim (24s)
GBP 743
1.31%
Dolaşımdaki miktar
103.505.000 $SPACE
Yayın tarihi
-

Data provided by Coingecko API

$SPACE Fiyat İstatistikleri

Fiyat / nounspace Fiyatı Bugün

nounspace Fiyatı
GBP 0,00256767

Fiyat Değişimi

GBP 0,00001744
0.68%
24s Düşük / 24s Yüksek
GBP 0,00239 / GBP 0,00261589

Alım Satım Hacmi

GBP 742,74
1.31%
Hacim / Piyasa Değeri
0,0027947036
Piyasa hakimiyeti
0,0000089952785%
Piyasa sıralaması
#5532

nounspace Arzı

Daloşımdaki Arz
103.505.003,005 $SPACE
Toplam Arz
103.505.003,005 $SPACE
Maks Arz
0 $SPACE

nounspace piyasa değeri

Piyasa Değeri
GBP 265.767
0.68%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 265.767
2.31%

Dünkü nounspace Fiyatı

Dünkü Düşük / Yüksek
GBP 0,002497269 / GBP 0,0025220313
Dünkü Açılış / Kapanış
GBP 0,0025220313 / GBP 0,002497269
Dünkü Değişim
2.31%
Dünkü Hacim
GBP 698,24662

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0032446778 / GBP 0,0041212847
30g Düşük/30g Yüksek
GBP 0,0023959252 / GBP 0,0027155624
90g Düşük/90g Yüksek
GBP 0,0023959252 / GBP 0,0029231374
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0023959252 / GBP 0,0030531301
Tüm Zamanlar YüksekOca 29, 2025 (7 ay önce)
GBP 0,03577826
92.79%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
GBP 0,00239
8.00%

Data provided by Coingecko API

$SPACE'den GBP'ye Dönüştürücü

nounspace
nounspace$SPACE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SPACE Safely with 3Commas

Use a proven backtested strategy for $SPACE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı nounspace Fiyat Tablosu ($SPACE'den GBP'ye)

    $SPACEGBP TradingView tarafından

    nounspace Borsaları

    Instant crypto to crypto exchange coming soon!

    nounspace Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,002564
    GBP 0
    GBP 0,002599
    GBP 0,002396
    31.08.2025
    GBP 0,002649
    GBP 0,002564
    GBP 0,002759
    GBP 0,002594
    30.08.2025
    GBP 0,002674
    GBP 0,002649
    GBP 0,002683
    GBP 0,002629
    29.08.2025
    GBP 0,002951
    GBP 0,002674
    GBP 0,002951
    GBP 0,002658
    28.08.2025
    GBP 0,002861
    GBP 0,002951
    GBP 0,002951
    GBP 0,002845
    27.08.2025
    GBP 0,002985
    GBP 0,002861
    GBP 0,003053
    GBP 0,002855
    26.08.2025
    GBP 0,002885
    GBP 0,002985
    GBP 0,002994
    GBP 0,002847

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 57 dakika ve 23 saniye

    Explore Our Other Products for $SPACE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.759
    0.93%
    Piyasa değeriGBP 2,19T
    HacimGBP 39,72B
    2
    GBP 4.346,42
    0.96%
    Piyasa değeriGBP 524,89B
    HacimGBP 28,74B
    4
    GBP 2,8
    1.02%
    Piyasa değeriGBP 166,42B
    HacimGBP 6,22B
    5
    GBP 848,07
    0.47%
    Piyasa değeriGBP 118,14B
    HacimGBP 1,39B
    6
    GBP 201,96
    1.32%
    Piyasa değeriGBP 109,26B
    HacimGBP 6,44B
    10
    GBP 0,211523
    2.09%
    Piyasa değeriGBP 31,89B
    HacimGBP 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5530
    Piyasa değeriGBP 267.055
    HacimGBP 11
    5528
    GBP 0,02851194
    0.58%
    Piyasa değeriGBP 266.977
    HacimGBP 10
    5531
    GBP 0,00026635
    2.23%
    Piyasa değeriGBP 266.884
    HacimGBP 17
    5533
    GBP 0,00293023
    1.22%
    Piyasa değeriGBP 266.292
    HacimGBP 706
    5535
    GBP 0,00026805
    60.34%
    Piyasa değeriGBP 266.019
    HacimGBP 76.362

    Data provided by Coingecko API