Цена nounspace ($SPACE) Текущая стоимость

nounspace logo
$SPACEnounspace
JPY 0,510638+ 1.01%
Рыночная капитализация
JPY 52,85M
0.95%
Объём (сутки)
JPY 139 828
1.30%
В обращении
103 505 000 $SPACE
Дата эмиссии
-

Data provided by Coingecko API

$SPACE Статистика цены

nounspace Цена сегодня

nounspace Цена
JPY 0,510638

Изменение цены

JPY 0,00508801
1.01%
24ч. мин. / 24ч. макс.
JPY 0,476449 / JPY 0,518613

Объем

JPY 139 828
1.30%
Объем / Рыночная капитализация
0,002645573
Доминирование
0,0000090062379%
Рейтинг
#5509

nounspace Предложение

В обращении
103 505 003,005 $SPACE
Общее предложение
103 505 003,005 $SPACE
Максимальное предложение
0 $SPACE

nounspace Рыночная капитализация

Рыночная капитализация
JPY 52 853 578
0.95%

Разбавленная рыночная капитализация

JPY 52 853 578
2.07%

nounspace Цена вчера

Вчерашняя мин. / макс цена
JPY 0,49784967 / JPY 0,50275829
Вчерашняя цена открытия / закрытия
JPY 0,50275829 / JPY 0,49784967
Вчерашнее изменение цены
2.07%
Вчерашний объем
JPY 139 193,07

nounspace История цены

Мин. / макс цена за 7 дней
JPY 0,0032446778 / JPY 0,0041212847
Мин. / максцена за 30 дней
JPY 0,47767822 / JPY 0,53053122
Мин. / макс цена за 90 дней
JPY 0,47767822 / JPY 0,57998472
Мин. / макс цена за 52 недели
JPY 0,47767822 / JPY 0,60747015
Исторический макс.янв. 29, 2025 (7 месяцев назад)
JPY 6,91
92.65%
Исторический мин.сент. 1, 2025 (0 дней назад)
JPY 0,476449
6.73%

Data provided by Coingecko API

Конвертер $SPACE JPY

nounspace
nounspace$SPACE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SPACE Safely with 3Commas

Use a proven backtested strategy for $SPACE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости nounspace в реальном времени ($SPACE к JPY)

    $SPACEJPY от TradingView

    nounspace обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на nounspace (JPY)

    Дата
    01.09.2025
    JPY 0,509329
    JPY 0
    JPY 0,517077
    JPY 0,477678
    31.08.2025
    JPY 0,525936
    JPY 0,509329
    JPY 0,539936
    JPY 0,515412
    30.08.2025
    JPY 0,531122
    JPY 0,525936
    JPY 0,532876
    JPY 0,522075
    29.08.2025
    JPY 0,585277
    JPY 0,531122
    JPY 0,585277
    JPY 0,527929
    28.08.2025
    JPY 0,569109
    JPY 0,585277
    JPY 0,586047
    JPY 0,565299
    27.08.2025
    JPY 0,593423
    JPY 0,569109
    JPY 0,60747
    JPY 0,567649
    26.08.2025
    JPY 0,573843
    JPY 0,593423
    JPY 0,594779
    JPY 0,564672

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 5 minutes undefined 0 seconds

    Explore Our Other Products for $SPACE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 781
    2.12%
    КапитализацияJPY 2,18T
    ОбъёмJPY 42,33B
    2
    JPY 4 343,6
    0.67%
    КапитализацияJPY 523,3B
    ОбъёмJPY 30,57B
    4
    JPY 2,78
    1.47%
    КапитализацияJPY 165,1B
    ОбъёмJPY 7,53B
    5
    JPY 851,02
    0.70%
    КапитализацияJPY 118,46B
    ОбъёмJPY 1,6B
    6
    JPY 200,64
    1.30%
    КапитализацияJPY 108,24B
    ОбъёмJPY 7B
    10
    JPY 0,211555
    0.89%
    КапитализацияJPY 31,88B
    ОбъёмJPY 2,58B

    Data provided by Coingecko API

    Больше криптовалют

    5505
    JPY 0,00000083
    0.14%
    КапитализацияJPY 52,74M
    ОбъёмJPY 63 423
    КапитализацияJPY 52,69M
    ОбъёмJPY 7 358
    5507
    JPY 5,66
    0.35%
    КапитализацияJPY 52,88M
    ОбъёмJPY 1 581
    5522
    JPY 0,163746
    1.57%
    КапитализацияJPY 52,78M
    ОбъёмJPY 52 751
    5510
    JPY 0,222674
    0.12%
    КапитализацияJPY 52,71M
    ОбъёмJPY 4,36M

    Data provided by Coingecko API