Цена nounspace ($SPACE) Текущая стоимость

nounspace logo
$SPACEnounspace
0,003351+ 4.27%
Рыночная капитализация
€347 013
4.21%
Объём (сутки)
379
2.20%
В обращении
103 615 480 $SPACE
Дата эмиссии
-

Data provided by Coingecko API

$SPACE Статистика цены

nounspace Цена сегодня

nounspace Цена
€0,00335106

Изменение цены

€0,00013733
4.27%
24ч. мин. / 24ч. макс.
€0,0032083 / €0,00335411

Объем

€379,47
2.20%
Объем / Рыночная капитализация
0,0010935325
Доминирование
0,000010301541%
Рейтинг
#5494

nounspace Предложение

В обращении
103 615 483,012 $SPACE
Общее предложение
103 615 483,012 $SPACE
Максимальное предложение
0 $SPACE

nounspace Рыночная капитализация

Рыночная капитализация
€347 013
4.21%

Разбавленная рыночная капитализация

€347 013
2.99%

nounspace Цена вчера

Вчерашняя мин. / макс цена
€0,0032439209 / €0,0032598662
Вчерашняя цена открытия / закрытия
€0,0032439209 / €0,0032598662
Вчерашнее изменение цены
3.05%
Вчерашний объем
€427,26311

nounspace История цены

Мин. / макс цена за 7 дней
€0,0030266688 / €0,0060659591
Мин. / максцена за 30 дней
€0,003106576 / €0,0033062487
Мин. / макс цена за 90 дней
€0,002584194 / €0,0051597533
Мин. / макс цена за 52 недели
€0,002584194 / €0,0051597533
Исторический макс.янв. 29, 2025 (7 месяцев назад)
€0,04274965
92.16%
Исторический мин.сент. 7, 2025 (3 дней назад)
€0,00258182
29.73%

Data provided by Coingecko API

Конвертер $SPACE EUR

nounspace
nounspace$SPACE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SPACE Safely with 3Commas

Use a proven backtested strategy for $SPACE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости nounspace в реальном времени ($SPACE к EUR)

    $SPACEEUR от TradingView

    nounspace обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на nounspace (EUR)

    Дата
    10.09.2025
    €0,003203
    €0
    €0,003306
    €0,003184
    09.09.2025
    €0,003136
    €0,003203
    €0,0032
    €0,0031
    08.09.2025
    €0,002617
    €0,003136
    €0,00516
    €0,002607
    07.09.2025
    €0,00261
    €0,002617
    €0,002627
    €0,002584
    06.09.2025
    €0,002699
    €0,00261
    €0,002709
    €0,002656
    05.09.2025
    €0,002824
    €0,002699
    €0,0029
    €0,002691
    04.09.2025
    €0,002983
    €0,002824
    €0,003
    €0,002843

    Data provided by Coingecko API

    Explore Our Other Products for $SPACE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    114 054
    1.65%
    Капитализация€2,27T
    Объём€52,33B
    2
    4 439,68
    2.53%
    Капитализация€536,3B
    Объём€38,03B
    3
    3
    1.15%
    Капитализация€178,54B
    Объём€4,35B
    5
    895,74
    1.24%
    Капитализация€124,8B
    Объём€1,86B
    6
    222,55
    0.62%
    Капитализация€120,69B
    Объём€9,39B
    9
    0,25
    3.13%
    Капитализация€37,56B
    Объём€3,23B

    Data provided by Coingecko API

    Больше криптовалют

    5490
    0,00036043
    2.46%
    Капитализация€348 020
    Объём€7 425
    5491
    0,00036886
    3.59%
    Капитализация€347 856
    Объём€233 053
    5492
    0
    0%
    Капитализация€346 500
    Объём€16
    5493
    0,02
    1.01%
    Капитализация€346 926
    Объём€1 790
    5495
    0,00040787
    0.04%
    Капитализация€346 689
    Объём€697

    Data provided by Coingecko API