nounspace ($SPACE) Live Price

nounspace logo
$SPACEnounspace
JPY 0.493929 -4.46%
Market Cap
JPY 51.12M
4.54%
Volume (24)
JPY 18,620
0.79%
Circulating Supply
103,505,000 $SPACE
Issue Date
-

Data provided by Coingecko API

$SPACE price Statistics

nounspace Price Today

nounspace Price
JPY 0.493929

Price Change

JPY -0.023045545
4.46%
24h Low / 24h High
JPY 0.493161 / JPY 0.520285

Trading Volume

JPY 18,619.51
0.79%
Volume / Market Cap
0.00036420207
Market Dominance
0.0000087644107%
Market Rank
#5619

nounspace Supply

Circulating Supply
103,505,003.005 $SPACE
Total Supply
103,505,003.005 $SPACE
Max Supply
0 $SPACE

nounspace Market Cap

Market Cap
JPY 51,124,119
4.54%

Fully Diluted
Market Cap

JPY 51,124,119
4.46%

nounspace Price Yesterday

Yesterday's Low / High
JPY 0.51694098 / JPY 0.51699215
Yesterday's Open / Close
JPY 0.51699215 / JPY 0.51694098
Yesterday's Change
4.46%
Yesterday's Volume
JPY 33,780.073

nounspace Price History

7d Low / 7d High
JPY 0.0032446778 / JPY 0.00398598
30d Low / 30d High
JPY 0.49786181 / JPY 0.52037605
90d Low / 90d High
JPY 0.47767822 / JPY 0.53893049
52 Week Low / 52 Week High
JPY 0.47767822 / JPY 0.58604664
All Time HighJan 29, 2025 (7 months ago)
JPY 6.91
92.86%
All Time LowSep 1, 2025 (3 days ago)
JPY 0.476449
3.58%

Data provided by Coingecko API

$SPACE to JPY converter

nounspace
nounspace$SPACE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SPACE Safely with 3Commas

Use a proven backtested strategy for $SPACE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time nounspace Price Chart ($SPACE to JPY)

    $SPACEJPY by TradingView

    nounspace Exchanges

    Instant crypto to crypto exchange coming soon!

    nounspace Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 0.504405
    JPY 0
    JPY 0.520376
    JPY 0.503523
    9/2/2025
    JPY 0.504295
    JPY 0.504405
    JPY 0.51945
    JPY 0.497862
    9/1/2025
    JPY 0.509329
    JPY 0.504295
    JPY 0.517077
    JPY 0.477678
    8/31/2025
    JPY 0.525936
    JPY 0.509329
    JPY 0.539936
    JPY 0.515412
    8/30/2025
    JPY 0.531122
    JPY 0.525936
    JPY 0.532876
    JPY 0.522075
    8/29/2025
    JPY 0.585277
    JPY 0.531122
    JPY 0.585277
    JPY 0.527929
    8/28/2025
    JPY 0.569109
    JPY 0.585277
    JPY 0.586047
    JPY 0.565299

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 24 minutes and 12 seconds

    Explore Our Other Products for $SPACE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,039
    1.69%
    Market CapJPY 2.19T
    VolumeJPY 33.7B
    2
    JPY 4,283.81
    4.05%
    Market CapJPY 516.13B
    VolumeJPY 29.85B
    4
    JPY 2.8
    1.73%
    Market CapJPY 166.55B
    VolumeJPY 4.35B
    5
    JPY 843.9
    1.76%
    Market CapJPY 117.39B
    VolumeJPY 961.15M
    6
    JPY 203.32
    3.07%
    Market CapJPY 110B
    VolumeJPY 4.9B
    9
    JPY 0.211603
    3.62%
    Market CapJPY 31.91B
    VolumeJPY 1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    5614
    JPY 0.051442
    1.88%
    Market CapJPY 51.26M
    VolumeJPY 251,661
    5615
    JPY 1.85
    1.67%
    Market CapJPY 51.22M
    VolumeJPY 3,276
    5616
    JPY 0.050669
    4.12%
    Market CapJPY 51.18M
    VolumeJPY 2.71M
    5617
    JPY 148.21
    0.33%
    Market CapJPY 51.11M
    VolumeJPY 3.94M
    5618
    JPY 0.170825
    0.48%
    Market CapJPY 51.07M
    VolumeJPY 26,751

    Data provided by Coingecko API