nounspace ($SPACE) Canlı Fiyat

nounspace logo
$SPACEnounspace
JPY 0,450696 -3.07%
Piyasa değeri
JPY 46,7M
3.04%
Hacim (24s)
JPY 38.612
30.32%
Dolaşımdaki miktar
103.615.480 $SPACE
Yayın tarihi
-

Data provided by Coingecko API

$SPACE Fiyat İstatistikleri

Fiyat / nounspace Fiyatı Bugün

nounspace Fiyatı
JPY 0,450696

Fiyat Değişimi

JPY -0,014281248
3.07%
24s Düşük / 24s Yüksek
JPY 0,448196 / JPY 0,465846

Alım Satım Hacmi

JPY 38.612
30.32%
Hacim / Piyasa Değeri
0,00082682598
Piyasa hakimiyeti
0,0000080058061%
Piyasa sıralaması
#5754

nounspace Arzı

Daloşımdaki Arz
103.615.483,012 $SPACE
Toplam Arz
103.615.483,012 $SPACE
Maks Arz
0 $SPACE

nounspace piyasa değeri

Piyasa Değeri
JPY 46.699.065
3.04%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 46.699.065
2.26%

Dünkü nounspace Fiyatı

Dünkü Düşük / Yüksek
JPY 0,46074758 / JPY 0,46148789
Dünkü Açılış / Kapanış
JPY 0,46074758 / JPY 0,46148789
Dünkü Değişim
2.26%
Dünkü Hacim
JPY 2.701,8382

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0030486717 / JPY 0,0036653211
30g Düşük/30g Yüksek
JPY 0,4586332 / JPY 0,48502678
90g Düşük/90g Yüksek
JPY 0,4586332 / JPY 0,52037605
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,4586332 / JPY 0,53993616
Tüm Zamanlar YüksekOca 29, 2025 (7 ay önce)
JPY 6,91
93.48%
Tüm Zamanlar DüşükEyl 7, 2025 (0 gün önce)
JPY 0,448196
0.56%

Data provided by Coingecko API

$SPACE'den JPY'ye Dönüştürücü

nounspace
nounspace$SPACE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SPACE Safely with 3Commas

Use a proven backtested strategy for $SPACE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı nounspace Fiyat Tablosu ($SPACE'den JPY'ye)

    $SPACEJPY TradingView tarafından

    nounspace Borsaları

    Instant crypto to crypto exchange coming soon!

    nounspace Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,466339
    JPY 0
    JPY 0,468071
    JPY 0,458633
    05.09.2025
    JPY 0,488386
    JPY 0,466339
    JPY 0,501231
    JPY 0,464909
    04.09.2025
    JPY 0,514653
    JPY 0,488386
    JPY 0,517511
    JPY 0,491754
    03.09.2025
    JPY 0,504405
    JPY 0,514653
    JPY 0,520376
    JPY 0,503523
    02.09.2025
    JPY 0,504295
    JPY 0,504405
    JPY 0,51945
    JPY 0,497862
    01.09.2025
    JPY 0,509329
    JPY 0,504295
    JPY 0,517077
    JPY 0,477678
    31.08.2025
    JPY 0,525936
    JPY 0,509329
    JPY 0,539936
    JPY 0,515412

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 9 dakika ve 9 saniye

    Explore Our Other Products for $SPACE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.247
    0.42%
    Piyasa değeriJPY 2,22T
    HacimJPY 22,64B
    2
    JPY 4.306,69
    0.24%
    Piyasa değeriJPY 519,72B
    HacimJPY 15,75B
    4
    JPY 2,83
    1.03%
    Piyasa değeriJPY 168,83B
    HacimJPY 1,62B
    5
    JPY 872,23
    1.34%
    Piyasa değeriJPY 121,38B
    HacimJPY 876,57M
    6
    JPY 203,51
    0.65%
    Piyasa değeriJPY 110,23B
    HacimJPY 2,9B
    9
    JPY 0,218981
    2.22%
    Piyasa değeriJPY 33,04B
    HacimJPY 1,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5751
    Piyasa değeriJPY 47,15M
    HacimJPY 2.084
    5752
    JPY 0,04768708
    14.38%
    Piyasa değeriJPY 46,74M
    HacimJPY 700.401
    5753
    JPY 0,0469941
    0.13%
    Piyasa değeriJPY 46,73M
    HacimJPY 217.135
    5755
    JPY 0,062784
    0.30%
    Piyasa değeriJPY 46,61M
    HacimJPY 2.094
    Piyasa değeriJPY 46,54M
    HacimJPY 12,88M

    Data provided by Coingecko API