Цена nounspace ($SPACE) Текущая стоимость

nounspace logo
$SPACEnounspace
RUB 0,274051 -2.79%
Рыночная капитализация
RUB 28,36M
2.64%
Объём (сутки)
RUB 21 117
2.11%
В обращении
103 505 000 $SPACE
Дата эмиссии
-

Data provided by Coingecko API

$SPACE Статистика цены

nounspace Цена сегодня

nounspace Цена
RUB 0,274051

Изменение цены

RUB -0,0078630236
2.79%
24ч. мин. / 24ч. макс.
RUB 0,270234 / RUB 0,281914

Объем

RUB 21 117
2.11%
Объем / Рыночная капитализация
0,00074451435
Доминирование
0,0000090515197%
Рейтинг
#5571

nounspace Предложение

В обращении
103 505 003,005 $SPACE
Общее предложение
103 505 003,005 $SPACE
Максимальное предложение
0 $SPACE

nounspace Рыночная капитализация

Рыночная капитализация
RUB 28 363 456
2.64%

Разбавленная рыночная капитализация

RUB 28 363 456
0.05%

nounspace Цена вчера

Вчерашняя мин. / макс цена
RUB 0,27388783 / RUB 0,27445154
Вчерашняя цена открытия / закрытия
RUB 0,27388783 / RUB 0,27445154
Вчерашнее изменение цены
0.04%
Вчерашний объем
RUB 13 783,059

nounspace История цены

Мин. / макс цена за 7 дней
RUB 0,0032446778 / RUB 0,0041212847
Мин. / максцена за 30 дней
RUB 0,26144102 / RUB 0,28221911
Мин. / макс цена за 90 дней
RUB 0,26144102 / RUB 0,29513872
Мин. / макс цена за 52 недели
RUB 0,26144102 / RUB 0,33114816
Исторический макс.янв. 29, 2025 (7 месяцев назад)
RUB 4,42
93.81%
Исторический мин.сент. 1, 2025 (1 дней назад)
RUB 0,26075
4.93%

Data provided by Coingecko API

Конвертер $SPACE RUB

nounspace
nounspace$SPACE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SPACE Safely with 3Commas

Use a proven backtested strategy for $SPACE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости nounspace в реальном времени ($SPACE к RUB)

    $SPACERUB от TradingView

    nounspace обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на nounspace (RUB)

    Дата
    02.09.2025
    RUB 0,276243
    RUB 0
    RUB 0,282219
    RUB 0,270288
    01.09.2025
    RUB 0,273127
    RUB 0,276243
    RUB 0,283813
    RUB 0,261441
    31.08.2025
    RUB 0,285813
    RUB 0,273127
    RUB 0,295139
    RUB 0,276438
    30.08.2025
    RUB 0,288543
    RUB 0,285813
    RUB 0,289496
    RUB 0,283715
    29.08.2025
    RUB 0,320873
    RUB 0,288543
    RUB 0,320873
    RUB 0,286809
    28.08.2025
    RUB 0,310435
    RUB 0,320873
    RUB 0,321171
    RUB 0,309526
    27.08.2025
    RUB 0,323903
    RUB 0,310435
    RUB 0,331148
    RUB 0,308056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 23 minutes undefined 16 seconds

    Explore Our Other Products for $SPACE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 148
    0.75%
    КапитализацияRUB 2,21T
    ОбъёмRUB 47,6B
    2
    RUB 4 321,56
    1.66%
    КапитализацияRUB 521,42B
    ОбъёмRUB 31,85B
    3
    RUB 2,84
    1.12%
    КапитализацияRUB 169,01B
    ОбъёмRUB 6,94B
    5
    RUB 853,19
    0.05%
    КапитализацияRUB 118,76B
    ОбъёмRUB 1,11B
    6
    RUB 208,72
    2.65%
    КапитализацияRUB 112,94B
    ОбъёмRUB 9,17B
    9
    RUB 0,215729
    1.24%
    КапитализацияRUB 32,52B
    ОбъёмRUB 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    5563
    RUB 0,02856929
    7.06%
    КапитализацияRUB 28,41M
    ОбъёмRUB 143 825
    5564
    RUB 0,0287064
    6.89%
    КапитализацияRUB 28,4M
    ОбъёмRUB 613 579
    5570
    RUB 0,02838798
    59.69%
    КапитализацияRUB 28,35M
    ОбъёмRUB 3,91M
    5572
    RUB 0,092499
    0%
    КапитализацияRUB 27,66M
    ОбъёмRUB 2 851
    5573
    RUB 0,02795704
    0.80%
    КапитализацияRUB 28,24M
    ОбъёмRUB 63 451

    Data provided by Coingecko API