nounspace ($SPACE) Canlı Fiyat

nounspace logo
$SPACEnounspace
RUB 0,25428 -0.81%
Piyasa değeri
RUB 26,34M
0.84%
Hacim (24s)
RUB 2.136
1.50%
Dolaşımdaki miktar
103.615.480 $SPACE
Yayın tarihi
-

Data provided by Coingecko API

$SPACE Fiyat İstatistikleri

Fiyat / nounspace Fiyatı Bugün

nounspace Fiyatı
RUB 0,25428

Fiyat Değişimi

RUB -0,0020872086
0.81%
24s Düşük / 24s Yüksek
RUB 0,252588 / RUB 0,25813

Alım Satım Hacmi

RUB 2.136,46
1.50%
Hacim / Piyasa Değeri
0,000081120707
Piyasa hakimiyeti
0,000008296549%
Piyasa sıralaması
#5718

nounspace Arzı

Daloşımdaki Arz
103.615.483,012 $SPACE
Toplam Arz
103.615.483,012 $SPACE
Maks Arz
0 $SPACE

nounspace piyasa değeri

Piyasa Değeri
RUB 26.336.802
0.84%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 26.336.802
1.00%

Dünkü nounspace Fiyatı

Dünkü Düşük / Yüksek
RUB 0,25604464 / RUB 0,25742127
Dünkü Açılış / Kapanış
RUB 0,25742127 / RUB 0,25604464
Dünkü Değişim
0.96%
Dünkü Hacim
RUB 30.750,148

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,003132032 / RUB 0,0036721607
30g Düşük/30g Yüksek
RUB 0,25604464 / RUB 0,27708293
90g Düşük/90g Yüksek
RUB 0,25604464 / RUB 0,28443117
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,25604464 / RUB 0,29513872
Tüm Zamanlar YüksekOca 29, 2025 (7 ay önce)
RUB 4,42
94.25%
Tüm Zamanlar DüşükEyl 6, 2025 (0 gün önce)
RUB 0,252588
0.67%

Data provided by Coingecko API

$SPACE'den RUB'ye Dönüştürücü

nounspace
nounspace$SPACE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SPACE Safely with 3Commas

Use a proven backtested strategy for $SPACE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı nounspace Fiyat Tablosu ($SPACE'den RUB'ye)

    $SPACERUB TradingView tarafından

    nounspace Borsaları

    Instant crypto to crypto exchange coming soon!

    nounspace Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,267632
    RUB 0
    RUB 0,277083
    RUB 0,256045
    04.09.2025
    RUB 0,281718
    RUB 0,267632
    RUB 0,283333
    RUB 0,269289
    03.09.2025
    RUB 0,273447
    RUB 0,281718
    RUB 0,284431
    RUB 0,272836
    02.09.2025
    RUB 0,276243
    RUB 0,273447
    RUB 0,282219
    RUB 0,270288
    01.09.2025
    RUB 0,273127
    RUB 0,276243
    RUB 0,283813
    RUB 0,261441
    31.08.2025
    RUB 0,285813
    RUB 0,273127
    RUB 0,295139
    RUB 0,276438
    30.08.2025
    RUB 0,288543
    RUB 0,285813
    RUB 0,289496
    RUB 0,283715

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 32 dakika ve 37 saniye

    Explore Our Other Products for $SPACE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.216
    0.39%
    Piyasa değeriRUB 2,2T
    HacimRUB 19,69B
    2
    RUB 4.282,43
    0.49%
    Piyasa değeriRUB 516,87B
    HacimRUB 14,66B
    4
    RUB 2,81
    0.58%
    Piyasa değeriRUB 167,27B
    HacimRUB 1,82B
    5
    RUB 858,57
    1.01%
    Piyasa değeriRUB 119,5B
    HacimRUB 945,79M
    6
    RUB 200,75
    1.22%
    Piyasa değeriRUB 108,59B
    HacimRUB 3,07B
    9
    RUB 0,215971
    0.88%
    Piyasa değeriRUB 32,56B
    HacimRUB 1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5715
    RUB 0,0264349
    17.59%
    Piyasa değeriRUB 26,4M
    HacimRUB 762.251
    Piyasa değeriRUB 26,37M
    HacimRUB 147.862
    5717
    RUB 0,03196885
    1.91%
    Piyasa değeriRUB 26,36M
    HacimRUB 63.326
    5720
    RUB 0,02603414
    1.03%
    Piyasa değeriRUB 26,28M
    HacimRUB 4,03M
    5721
    RUB 0,02627209
    4.78%
    Piyasa değeriRUB 26,27M
    HacimRUB 81.239

    Data provided by Coingecko API