Цена Nova Fox (NFX) Текущая стоимость

Nova Fox logo
NFXNova Fox
0,114329 -21.50%
Рыночная капитализация
€886 840
22.20%
Объём (сутки)
540 365
1.28%
В обращении
7 792 593 NFX
Дата эмиссии
-

Data provided by Coingecko API

NFX Статистика цены

Nova Fox Цена сегодня

Nova Fox Цена
€0,114329

Изменение цены

€-0,031306555
21.50%
24ч. мин. / 24ч. макс.
€0,109517 / €0,148646

Объем

€540 365
1.28%
Объем / Рыночная капитализация
0,6093151
Доминирование
0,000025900178%
Рейтинг
#4044

Nova Fox Предложение

В обращении
7 792 593,048 NFX
Общее предложение
74 228 359,56 NFX
Максимальное предложение
100 000 000 NFX

Nova Fox Рыночная капитализация

Рыночная капитализация
€886 840
22.20%

Разбавленная рыночная капитализация

€8 447 598
4.99%

Nova Fox Цена вчера

Вчерашняя мин. / макс цена
€0,11558658 / €0,12396678
Вчерашняя цена открытия / закрытия
€0,11558658 / €0,12396678
Вчерашнее изменение цены
4.55%
Вчерашний объем
€553 580,51

Nova Fox История цены

Мин. / макс цена за 7 дней
€0,10949069 / €0,20599512
Мин. / максцена за 30 дней
€0,11558658 / €0,15745315
Мин. / макс цена за 90 дней
€0,094052397 / €0,17689295
Мин. / макс цена за 52 недели
€0,094052397 / €0,17689295
Исторический макс.авг. 28, 2025 (2 дней назад)
€0,198841
42.78%
Исторический мин.июнь 2, 2025 (2 месяцев назад)
€0,02631549
332.37%

Data provided by Coingecko API

Конвертер NFX EUR

Nova Fox
Nova FoxNFX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NFX Safely with 3Commas

Use a proven backtested strategy for NFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nova Fox в реальном времени (NFX к EUR)

    NFXEUR от TradingView

    Nova Fox обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nova Fox (EUR)

    Дата
    29.08.2025
    €0,156272
    €0
    €0,156272
    €0,115587
    28.08.2025
    €0,138446
    €0,156272
    €0,176893
    €0,131058
    27.08.2025
    €0,114969
    €0,138446
    €0,159857
    €0,113528
    26.08.2025
    €0,109917
    €0,114969
    €0,131391
    €0,094052
    25.08.2025
    €0,131163
    €0,109917
    €0,134998
    €0,109032
    24.08.2025
    €0,148391
    €0,131163
    €0,150219
    €0,129745
    23.08.2025
    €0,159084
    €0,148391
    €0,161761
    €0,137544

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 11 minutes undefined 49 seconds

    Explore Our Other Products for NFX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 901
    3.16%
    Капитализация€2,15T
    Объём€51,94B
    2
    4 309,03
    3.65%
    Капитализация€520,41B
    Объём€37,98B
    4
    2,8
    5.17%
    Капитализация€166,46B
    Объём€7,27B
    5
    859,22
    1.73%
    Капитализация€119,58B
    Объём€1,43B
    6
    203,2
    5.90%
    Капитализация€109,85B
    Объём€13,28B
    9
    0,22
    3.45%
    Капитализация€32,39B
    Объём€2,37B

    Data provided by Coingecko API

    Больше криптовалют

    4037
    0
    2.99%
    Капитализация€892 415
    Объём€22 836
    4034
    0,00089222
    8.05%
    Капитализация€892 218
    Объём€14 156
    4036
    0,46
    3.97%
    Капитализация€891 771
    Объём€8
    4038
    0,01
    0.82%
    Капитализация€890 368
    Объём€780
    4039
    0,00047187
    1.68%
    Капитализация€890 196
    Объём€50 892

    Data provided by Coingecko API