Цена Nova Fox (NFX) Текущая стоимость

Nova Fox logo
NFXNova Fox
RUB 15,9+ 33.86%
Рыночная капитализация
RUB 124,04M
34.42%
Объём (сутки)
RUB 37 768 914
0.90%
В обращении
7 792 593 NFX
Дата эмиссии
-

Data provided by Coingecko API

NFX Статистика цены

Nova Fox Цена сегодня

Nova Fox Цена
RUB 15,9

Изменение цены

RUB 4,02
33.86%
24ч. мин. / 24ч. макс.
RUB 11,68 / RUB 18,62

Объем

RUB 37 768 914
0.90%
Объем / Рыночная капитализация
0,30447945
Доминирование
0,000038748649%
Рейтинг
#3619

Nova Fox Предложение

В обращении
7 792 593,048 NFX
Общее предложение
74 228 359,56 NFX
Максимальное предложение
100 000 000 NFX

Nova Fox Рыночная капитализация

Рыночная капитализация
RUB 124 044 220
34.42%

Разбавленная рыночная капитализация

RUB 1 181 583 400
24.88%

Nova Fox Цена вчера

Вчерашняя мин. / макс цена
RUB 12,742862 / RUB 12,750283
Вчерашняя цена открытия / закрытия
RUB 12,742862 / RUB 12,750283
Вчерашнее изменение цены
24.74%
Вчерашний объем
RUB 22 402 263

Nova Fox История цены

Мин. / макс цена за 7 дней
RUB 0,10949069 / RUB 0,20599512
Мин. / максцена за 30 дней
RUB 8,8139983 / RUB 14,930571
Мин. / макс цена за 90 дней
RUB 8,8139983 / RUB 14,930571
Мин. / макс цена за 52 недели
RUB 8,8139983 / RUB 16,503061
Исторический макс.авг. 28, 2025 (0 дней назад)
RUB 18,62
15.72%
Исторический мин.июнь 2, 2025 (2 месяцев назад)
RUB 2,38
558.66%

Data provided by Coingecko API

Конвертер NFX RUB

Nova Fox
Nova FoxNFX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NFX Safely with 3Commas

Use a proven backtested strategy for NFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nova Fox в реальном времени (NFX к RUB)

    NFXRUB от TradingView

    Nova Fox обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nova Fox (RUB)

    Дата
    27.08.2025
    RUB 10,770719
    RUB 0
    RUB 14,930571
    RUB 10,634464
    26.08.2025
    RUB 10,302201
    RUB 10,770719
    RUB 12,314101
    RUB 8,813998
    25.08.2025
    RUB 12,278731
    RUB 10,302201
    RUB 12,778239
    RUB 10,222203
    24.08.2025
    RUB 14,011797
    RUB 12,278731
    RUB 14,184411
    RUB 12,109413
    23.08.2025
    RUB 15,024682
    RUB 14,011797
    RUB 15,27753
    RUB 12,990368
    22.08.2025
    RUB 15,589683
    RUB 15,024682
    RUB 16,503061
    RUB 13,543028
    21.08.2025
    RUB 11,587903
    RUB 15,589683
    RUB 13,993026
    RUB 10,372767

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 11 minutes undefined 44 seconds

    Explore Our Other Products for NFX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 160
    1.86%
    КапитализацияRUB 2,25T
    ОбъёмRUB 38,36B
    2
    RUB 4 611,29
    0.59%
    КапитализацияRUB 556,15B
    ОбъёмRUB 33,49B
    3
    RUB 3,02
    0.74%
    КапитализацияRUB 179,46B
    ОбъёмRUB 6,71B
    5
    RUB 875,12
    2.03%
    КапитализацияRUB 121,81B
    ОбъёмRUB 1,52B
    6
    RUB 213,73
    4.70%
    КапитализацияRUB 115,36B
    ОбъёмRUB 13,93B
    9
    RUB 0,22431
    2.51%
    КапитализацияRUB 33,78B
    ОбъёмRUB 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    3616
    RUB 12,24
    10.16%
    КапитализацияRUB 124,29M
    ОбъёмRUB 1,22M
    3618
    RUB 0,0001228
    2.26%
    КапитализацияRUB 124,06M
    ОбъёмRUB 5,79M
    3617
    RUB 1,35
    4.12%
    КапитализацияRUB 124,1M
    ОбъёмRUB 309,37M
    КапитализацияRUB 123,94M
    ОбъёмRUB 2,58M
    3621
    RUB 7,07
    0.65%
    КапитализацияRUB 123,84M
    ОбъёмRUB 277 467

    Data provided by Coingecko API