NUMINE Token (NUMI) Live Price

NUMINE Token logo
NUMINUMINE Token
JPY 9.86+ 0.69%
Market Cap
JPY 1.01B
0.74%
Volume (24)
JPY 1,320,105,100
2.78%
Circulating Supply
102,500,000 NUMI
Issue Date
-

Data provided by Coingecko API

NUMI price Statistics

NUMINE Token Price Today

NUMINE Token Price
JPY 9.86

Price Change

JPY 0.06721
0.69%
24h Low / 24h High
JPY 9.53 / JPY 10.12

Trading Volume

JPY 1,320,105,100
2.78%
Volume / Market Cap
1.307262
Market Dominance
0.00023444717%
Market Rank
#1747

NUMINE Token Supply

Circulating Supply
102,500,000 NUMI
Total Supply
1,000,000,000 NUMI
Max Supply
1,000,000,000 NUMI

NUMINE Token Market Cap

Market Cap
JPY 1,009,824,400
0.74%

Fully Diluted
Market Cap

JPY 9,851,945,800
0.11%

NUMINE Token Price Yesterday

Yesterday's Low / High
JPY 9.797731 / JPY 9.8847863
Yesterday's Open / Close
JPY 9.8847863 / JPY 9.797731
Yesterday's Change
0.19%
Yesterday's Volume
JPY 1,290,459,500

NUMINE Token Price History

7d Low / 7d High
JPY 0.06464378 / JPY 0.072093804
30d Low / 30d High
JPY 9.5933576 / JPY 10.009164
90d Low / 90d High
JPY 9.5751533 / JPY 10.04794
52 Week Low / 52 Week High
JPY 9.1837802 / JPY 10.362763
All Time HighApr 3, 2025 (29 days ago)
JPY 10.71
8.75%
All Time LowMar 31, 2025 (1 months ago)
JPY 7.8
25.21%

Data provided by Coingecko API

NUMI to JPY converter

NUMINE Token
NUMINE TokenNUMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NUMINE Token Price Chart (NUMI to JPY)

NUMIJPY by TradingView

NUMINE Token Exchanges

Instant crypto to crypto exchange coming soon!

NUMINE Token Historical Price Data (JPY)

Date
5/2/2025
JPY 9.900143
JPY 0
JPY 9.962784
JPY 9.602565
5/1/2025
JPY 9.673479
JPY 9.900143
JPY 10.009164
JPY 9.593358
4/30/2025
JPY 9.909017
JPY 9.673479
JPY 9.964592
JPY 9.671629
4/29/2025
JPY 9.658882
JPY 9.909017
JPY 10.04794
JPY 9.575153
4/28/2025
JPY 9.912539
JPY 9.658882
JPY 9.912539
JPY 9.18378
4/27/2025
JPY 9.818726
JPY 9.912539
JPY 10.362763
JPY 9.735028
4/26/2025
JPY 10.168382
JPY 9.818726
JPY 10.268605
JPY 9.767298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

21 hours, 14 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,650
0.31%
Market CapJPY 1.92T
VolumeJPY 22.43B
2
JPY 1,833.71
0.73%
Market CapJPY 221.43B
VolumeJPY 11.42B
4
JPY 2.22
0.32%
Market CapJPY 129.68B
VolumeJPY 1.77B
5
JPY 599.97
0.46%
Market CapJPY 87.53B
VolumeJPY 590.24M
6
JPY 148.76
1.23%
Market CapJPY 77.07B
VolumeJPY 3.01B
8
JPY 0.181409
0.88%
Market CapJPY 27.05B
VolumeJPY 974.06M

Data provided by Coingecko API

More Cryptocurrencies

1743
JPY 3.57
3.74%
Market CapJPY 1.02B
VolumeJPY 6.54M
1744
JPY 0.02411912
12.66%
Market CapJPY 1.02B
VolumeJPY 2.28M
1749
JPY 51,650
1.64%
Market CapJPY 1.01B
VolumeJPY 18.1M
1746
Market CapJPY 1.01B
VolumeJPY 333.81M
1748
JPY 12.2
0.81%
Market CapJPY 1.01B
VolumeJPY 4.99M

Data provided by Coingecko API