nunu (NUNU) Live Price

nunu logo
NUNUnunu
GBP 0.002096 -12.81%
Market Cap
GBP 3.08M
17.07%
Volume (24)
GBP 4,432,479
17.70%
Circulating Supply
999,983,510 NUNU
Issue Date
-

Data provided by Coingecko API

NUNU price Statistics

nunu Price Today

nunu Price
GBP 0.00209571

Price Change

GBP -0.00030786718
12.81%
24h Low / 24h High
GBP 0.00152556 / GBP 0.0056704

Trading Volume

GBP 4,432,479
17.70%
Volume / Market Cap
1.4393194
Market Dominance
0.00010171793%
Market Rank
#2569

nunu Supply

Circulating Supply
999,983,512.236 NUNU
Total Supply
999,983,512.236 NUNU
Max Supply
1,000,000,000 NUNU

nunu Market Cap

Market Cap
GBP 3,079,566
17.07%

Fully Diluted
Market Cap

GBP 3,079,566
2.11%

nunu Price Yesterday

Yesterday's Low / High
GBP 0.0024956382 / GBP 0.0037963763
Yesterday's Open / Close
GBP 0.0037963763 / GBP 0.0024956382
Yesterday's Change
33.39%
Yesterday's Volume
GBP 3,836,154.8

nunu Price History

7d Low / 7d High
GBP 0.00041707352 / GBP 0.0066531255
30d Low / 30d High
GBP 0.0020805348 / GBP 0.0051394912
90d Low / 90d High
GBP 0.00038956409 / GBP 0.0051394912
52 Week Low / 52 Week High
GBP 0.00030757545 / GBP 0.0051394912
All Time HighSep 12, 2025 (0 days ago)
GBP 0.0056704
59.45%
All Time LowSep 9, 2025 (3 days ago)
GBP 0.00028707
701.02%

Data provided by Coingecko API

NUNU to GBP converter

nunu
nunuNUNU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time nunu Price Chart (NUNU to GBP)

NUNUGBP by TradingView

nunu Exchanges

Instant crypto to crypto exchange coming soon!

nunu Historical Price Data (GBP)

Date
9/12/2025
GBP 0.003443
GBP 0
GBP 0.005139
GBP 0.002405
9/11/2025
GBP 0.00189
GBP 0.003443
GBP 0.002357
GBP 0.001307
9/10/2025
GBP 0.001442
GBP 0.00189
GBP 0.001747
GBP 0.00101
9/9/2025
GBP 0.00039
GBP 0.001442
GBP 0.001029
GBP 0.000308
9/8/2025
GBP 0.000535
GBP 0.00039
GBP 0.00058
GBP 0.000403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 39 minutes and 0 seconds

Explore Our Other Products for NUNU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,072
0.45%
Market CapGBP 2.31T
VolumeGBP 50.29B
2
GBP 4,709.59
5.61%
Market CapGBP 568.21B
VolumeGBP 40.52B
3
GBP 3.1
2.16%
Market CapGBP 185.18B
VolumeGBP 6.39B
5
GBP 243.29
6.53%
Market CapGBP 131.38B
VolumeGBP 13.68B
6
GBP 925.31
2.51%
Market CapGBP 128.8B
VolumeGBP 1.58B
8
GBP 0.274512
7.56%
Market CapGBP 41.58B
VolumeGBP 4.62B

Data provided by Coingecko API

More Cryptocurrencies

2502
GBP 0.00001112
7.75%
Market CapGBP 3.33M
VolumeGBP 132,734
2503
GBP 0.00332596
0.72%
Market CapGBP 3.33M
VolumeGBP 276,010
2505
GBP 0.73802
0.20%
Market CapGBP 3.3M
VolumeGBP 87,470
2506
GBP 0.156799
3.28%
Market CapGBP 3.3M
VolumeGBP 10,043
2507
GBP 0.00475047
13.62%
Market CapGBP 3.3M
VolumeGBP 283,149
2508
GBP 0.0122809
4.06%
Market CapGBP 3.29M
VolumeGBP 16,192
2509
Market CapGBP 3.29M
VolumeGBP 0
2495
GBP 0.00329085
8.93%
Market CapGBP 3.29M
VolumeGBP 187,883
2510
Market CapGBP 3.29M
VolumeGBP 2,591
2511
GBP 0.00328169
10.69%
Market CapGBP 3.28M
VolumeGBP 205,580
2512
GBP 0.447202
6.82%
Market CapGBP 3.28M
VolumeGBP 27,506
2513
GBP 0.01620036
6.41%
Market CapGBP 3.28M
VolumeGBP 2,625
2514
GBP 0.0226732
0.67%
Market CapGBP 3.27M
VolumeGBP 5.93M
2515
GBP 0.0043712
5.71%
Market CapGBP 3.26M
VolumeGBP 64,369
2517
GBP 0.01596342
4.33%
Market CapGBP 3.26M
VolumeGBP 44
2516
GBP 0.00000001
6.57%
Market CapGBP 3.26M
VolumeGBP 60,517
2518
GBP 0.00026092
4.62%
Market CapGBP 3.26M
VolumeGBP 1.1M
2527
GBP 0.00324574
2.66%
Market CapGBP 3.25M
VolumeGBP 12,953
2501
GBP 0.01421563
1.13%
Market CapGBP 3.24M
VolumeGBP 15,016
2519
GBP 0.00308433
5.13%
Market CapGBP 3.24M
VolumeGBP 80,532
2521
GBP 0.00321241
8.46%
Market CapGBP 3.24M
VolumeGBP 253,635
2522
GBP 0.00819636
8.87%
Market CapGBP 3.24M
VolumeGBP 245,668
2523
GBP 0.00658138
0.50%
Market CapGBP 3.23M
VolumeGBP 163,624
2524
GBP 0.139261
0.57%
Market CapGBP 3.23M
VolumeGBP 1,491
2525
GBP 0.00325123
0%
Market CapGBP 3.25M
VolumeGBP 0
2526
GBP 3.22
1.27%
Market CapGBP 3.22M
VolumeGBP 8,045
2520
GBP 0.00399349
5.85%
Market CapGBP 3.22M
VolumeGBP 18,223
2541
GBP 0.00321748
6.08%
Market CapGBP 3.22M
VolumeGBP 68,238
2528
GBP 0.00341408
1.79%
Market CapGBP 3.22M
VolumeGBP 951,204
Market CapGBP 3.21M
VolumeGBP 460,516
2531
GBP 0.00160673
5.43%
Market CapGBP 3.21M
VolumeGBP 12,680
2530
GBP 0.00320486
3.33%
Market CapGBP 3.2M
VolumeGBP 229,516
2533
GBP 0.736168
0.23%
Market CapGBP 3.2M
VolumeGBP 67,791
2532
GBP 0.0034402
15.42%
Market CapGBP 3.2M
VolumeGBP 37,066
2534
GBP 0.0194132
4.70%
Market CapGBP 3.2M
VolumeGBP 10,001
2535
GBP 0.00109887
35.05%
Market CapGBP 3.2M
VolumeGBP 375,630
2550
GBP 0.00319519
6.25%
Market CapGBP 3.2M
VolumeGBP 342,812
2536
GBP 0.00909362
6.29%
Market CapGBP 3.19M
VolumeGBP 56,223
2537
GBP 0.00004442
4.20%
Market CapGBP 3.18M
VolumeGBP 3,272
2538
GBP 0.00383346
0.39%
Market CapGBP 3.18M
VolumeGBP 36,394
2539
GBP 0.062147
10.82%
Market CapGBP 3.18M
VolumeGBP 44,290
2540
GBP 0.01457782
0%
Market CapGBP 3.19M
VolumeGBP 41,475
2542
Market CapGBP 3.17M
VolumeGBP 352,330
2543
GBP 0.00314383
14.96%
Market CapGBP 3.17M
VolumeGBP 13,253
2544
GBP 0.00317656
4.35%
Market CapGBP 3.17M
VolumeGBP 8,009
2545
GBP 0.00046574
4.82%
Market CapGBP 3.17M
VolumeGBP 1.01M
Market CapGBP 3.16M
VolumeGBP 1.57M
2547
GBP 0.00373683
0.69%
Market CapGBP 3.16M
VolumeGBP 118,417
2548
GBP 0.751489
0.39%
Market CapGBP 3.15M
VolumeGBP 0
2549
GBP 0.00363848
1.26%
Market CapGBP 3.15M
VolumeGBP 85,789
2551
GBP 0.00000632
19.46%
Market CapGBP 3.15M
VolumeGBP 42,055
Market CapGBP 3.14M
VolumeGBP 583,338
2553
GBP 0
0.90%
Market CapGBP 3.14M
VolumeGBP 92,599
2554
GBP 0.00000323
6.33%
Market CapGBP 3.14M
VolumeGBP 122,329
2555
GBP 0.00503397
1.45%
Market CapGBP 3.13M
VolumeGBP 2.75M
2556
GBP 0.00312196
4.93%
Market CapGBP 3.13M
VolumeGBP 171,971
2557
GBP 0.02789927
3.85%
Market CapGBP 3.13M
VolumeGBP 1,338
Market CapGBP 3.11M
VolumeGBP 2,347
2559
GBP 0.00071347
7.09%
Market CapGBP 3.11M
VolumeGBP 57,898
2560
GBP 0.00581301
2.86%
Market CapGBP 3.11M
VolumeGBP 92,089
2561
GBP 0.03653151
7.73%
Market CapGBP 3.1M
VolumeGBP 267,785
2562
GBP 0.738269
0.22%
Market CapGBP 3.1M
VolumeGBP 1.22M
2567
GBP 0.00318497
9.35%
Market CapGBP 3.1M
VolumeGBP 80,273
2563
GBP 40.68
3.71%
Market CapGBP 3.1M
VolumeGBP 324,029
2564
GBP 0.00594115
7.00%
Market CapGBP 3.1M
VolumeGBP 6,148
2565
GBP 0.00812271
0.64%
Market CapGBP 3.09M
VolumeGBP 158,174
2566
GBP 0.106735
0.29%
Market CapGBP 3.09M
VolumeGBP 52,322
2568
GBP 0.301799
1.74%
Market CapGBP 3.09M
VolumeGBP 189,167
2570
GBP 0.0030647
1.79%
Market CapGBP 3.08M
VolumeGBP 420,228
2571
GBP 1.25
3.60%
Market CapGBP 3.07M
VolumeGBP 258,142
2575
GBP 0.00307009
0.34%
Market CapGBP 3.07M
VolumeGBP 97,147
2572
GBP 7.55
0.97%
Market CapGBP 3.07M
VolumeGBP 44,194
2573
GBP 0.00851997
6.16%
Market CapGBP 3.07M
VolumeGBP 84,564
2574
GBP 0.00000304
4.36%
Market CapGBP 3.06M
VolumeGBP 192,253
2576
GBP 0.00363206
0.21%
Market CapGBP 3.05M
VolumeGBP 63,985
2577
GBP 0.00939513
3.35%
Market CapGBP 3.05M
VolumeGBP 256,513
2578
GBP 0.00305205
7.98%
Market CapGBP 3.05M
VolumeGBP 44,578
2579
GBP 0.00030395
93.81%
Market CapGBP 3.04M
VolumeGBP 343,024
2581
Market CapGBP 3.03M
VolumeGBP 37,248
2582
GBP 0.01049379
5.28%
Market CapGBP 3.03M
VolumeGBP 126,926
2580
GBP 0.00314018
8.03%
Market CapGBP 3.03M
VolumeGBP 302,591
2583
GBP 0.00328481
73.67%
Market CapGBP 3.03M
VolumeGBP 468,143
2584
GBP 0.00535472
4.42%
Market CapGBP 3.02M
VolumeGBP 105,005
2585
GBP 0.00303669
8.32%
Market CapGBP 3.02M
VolumeGBP 236,570
2586
GBP 15.16
0%
Market CapGBP 3.03M
VolumeGBP 270
2587
GBP 0.01512454
1.78%
Market CapGBP 3.02M
VolumeGBP 141,811
2588
GBP 0.00302675
10.94%
Market CapGBP 3.01M
VolumeGBP 20,219
2589
GBP 0.00000436
11.25%
Market CapGBP 3.01M
VolumeGBP 71,992
2590
GBP 0.00283712
0.56%
Market CapGBP 3.01M
VolumeGBP 19,627
2591
GBP 0.0016529
0.31%
Market CapGBP 3M
VolumeGBP 236,887
2592
GBP 0.716261
0.22%
Market CapGBP 3M
VolumeGBP 7
2593
GBP 0.748027
1.69%
Market CapGBP 2.99M
VolumeGBP 129,187
2594
GBP 9,785.84
1.86%
Market CapGBP 2.98M
VolumeGBP 2,465
2595
GBP 0.00608021
1.46%
Market CapGBP 2.98M
VolumeGBP 31,018
2596
GBP 0.00297091
0.44%
Market CapGBP 2.97M
VolumeGBP 67,298
2598
GBP 0.01111324
0.27%
Market CapGBP 2.96M
VolumeGBP 44
2599
GBP 0.00883326
3.50%
Market CapGBP 2.96M
VolumeGBP 128,558
2600
GBP 0.337795
2.39%
Market CapGBP 2.96M
VolumeGBP 11,785
2601
GBP 0.02710461
4.52%
Market CapGBP 2.95M
VolumeGBP 669
2502
GBP 0.00001112
7.75%
Market CapGBP 3.33M
VolumeGBP 132,734
2503
GBP 0.00332596
0.72%
Market CapGBP 3.33M
VolumeGBP 276,010

Data provided by Coingecko API