Цена sUSD (SUSD) Текущая стоимость

sUSD logo
SUSDsUSD
BRL 5,37 -0.39%
Рыночная капитализация
BRL 259,51M
0.52%
Объём (сутки)
BRL 1 841 624
3.08%
В обращении
48 300 541 SUSD
Дата эмиссии
-

Data provided by Coingecko API

SUSD Статистика цены

sUSD Цена сегодня

sUSD Цена
BRL 5,37

Изменение цены

BRL -0,021290993
0.39%
24ч. мин. / 24ч. макс.
BRL 5,36 / BRL 5,41

Объем

BRL 1 841 624
3.08%
Объем / Рыночная капитализация
0,0070965694
Доминирование
0,0012080691%
Рейтинг
#829

sUSD Предложение

В обращении
48 300 540,53 SUSD
Общее предложение
48 300 540,53 SUSD
Максимальное предложение
48 300 540,53 SUSD

sUSD Рыночная капитализация

Рыночная капитализация
BRL 259 509 050
0.52%

Разбавленная рыночная капитализация

BRL 259 509 050
0.04%

sUSD Цена вчера

Вчерашняя мин. / макс цена
BRL 5,3698876 / BRL 5,3798803
Вчерашняя цена открытия / закрытия
BRL 5,3798803 / BRL 5,3698876
Вчерашнее изменение цены
0.09%
Вчерашний объем
BRL 852 746,07

sUSD История цены

Мин. / макс цена за 7 дней
BRL 0,97135552 / BRL 0,98762407
Мин. / максцена за 30 дней
BRL 5,304961 / BRL 5,3931747
Мин. / макс цена за 90 дней
BRL 5,304961 / BRL 5,3931747
Мин. / макс цена за 52 недели
BRL 5,2875019 / BRL 5,3963604
Исторический макс.февр. 18, 2020 (5 лет назад)
BRL 10,62
49.40%
Исторический мин.март 18, 2020 (5 лет назад)
BRL 2,15
149.62%

Data provided by Coingecko API

Конвертер SUSD BRL

sUSD
sUSDSUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости sUSD в реальном времени (SUSD к BRL)

    SUSDBRL от TradingView

    sUSD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на sUSD (BRL)

    Дата
    02.09.2025
    BRL 5,354928
    BRL 0
    BRL 5,393175
    BRL 5,304961
    01.09.2025
    BRL 5,328267
    BRL 5,354928
    BRL 5,354434
    BRL 5,316312
    31.08.2025
    BRL 5,334542
    BRL 5,328267
    BRL 5,339852
    BRL 5,321588
    30.08.2025
    BRL 5,34133
    BRL 5,334542
    BRL 5,348857
    BRL 5,31877
    29.08.2025
    BRL 5,325204
    BRL 5,34133
    BRL 5,36071
    BRL 5,323155
    28.08.2025
    BRL 5,334938
    BRL 5,325204
    BRL 5,369647
    BRL 5,315144
    27.08.2025
    BRL 5,351412
    BRL 5,334938
    BRL 5,39636
    BRL 5,287502

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 23 minutes undefined 26 seconds

    Explore Our Other Products for SUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 154
    0.80%
    КапитализацияBRL 2,23T
    ОбъёмBRL 37,58B
    2
    BRL 4 470,43
    3.76%
    КапитализацияBRL 539,49B
    ОбъёмBRL 30,67B
    3
    BRL 2,86
    0.51%
    КапитализацияBRL 169,96B
    ОбъёмBRL 4,47B
    5
    BRL 853,58
    0.16%
    КапитализацияBRL 118,8B
    ОбъёмBRL 876,04M
    6
    BRL 209,56
    1.12%
    КапитализацияBRL 113,38B
    ОбъёмBRL 7,33B
    9
    BRL 0,22
    4.18%
    КапитализацияBRL 33,46B
    ОбъёмBRL 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    826
    КапитализацияBRL 262,38M
    ОбъёмBRL 2,96M
    КапитализацияBRL 261,48M
    ОбъёмBRL 23
    828
    BRL 19 551,98
    0.97%
    КапитализацияBRL 259,62M
    ОбъёмBRL 1,85M
    830
    BRL 0,37
    0.14%
    КапитализацияBRL 257,12M
    ОбъёмBRL 9,63M
    КапитализацияBRL 256,75M
    ОбъёмBRL 21,2M

    Data provided by Coingecko API