sUSD (SUSD) Valor real atual

sUSD logo
SUSDsUSD
BRL 5,35+ 0.29%
Capitalização de mercado
BRL 250,13M
0.46%
Volume (24)
BRL 1 862 265
9.25%
Fornecimento em circulação
46 767 041 SUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSD

sUSD Preço hoje

sUSD Preço
BRL 5,35

Alteração de preço

BRL 0,01556217
0.29%
24h Baixo / 24h Alto
BRL 5,29 / BRL 5,42

Volume

BRL 1 862 265
9.25%
Volume / Limite de mercado
0,0074450541
Dominio de mercado
0,0011917635%
Posição de mercado
#840

Fornecimento de sUSD

Fornecimento em circulação
46 767 041,209 SUSD
Fornecimento total
46 767 041,209 SUSD
Fornecimento máximo
46 767 041,209 SUSD

sUSD Capitalização de mercado

Capitalização de mercado
BRL 250 134 520
0.46%

Totalmente diluído
Limite de mercado

BRL 250 134 520
0.72%

sUSD Preço Ontem

Baixa / Alta de ontem
BRL 5,2875019 / BRL 5,3329902
Abertura / Fecho de Ontem
BRL 5,3329902 / BRL 5,2875019
A mudança de ontem
0.75%
Volume de ontem
BRL 2 410 201,4

Histórico do preço do sUSD

7 dias Baixa / 7 dias Alta
BRL 0,94223787 / BRL 1,0001319
30 dias Baixa / 30 dias Alta
BRL 5,2875019 / BRL 5,3963604
90 dias Baixa / 90 dias Alta
BRL 5,2875019 / BRL 5,3963604
52 Semana Baixa / 52 Semana Alta
BRL 5,1080128 / BRL 5,4863034
Máxima de todos os temposCʼhwe. 18, 2020 (5 anos atrás)
BRL 10,62
49.65%
Baixa de todos os temposMeur. 18, 2020 (5 anos atrás)
BRL 2,15
148.39%

Data provided by Coingecko API

SUSD para BRL

sUSD
sUSDSUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real sUSD para Brazilian Real Gráfico de Preço (SUSD para BRL)

    SUSDBRL de TradingView

    sUSD Trocas

    Instant crypto to crypto exchange coming soon!

    sUSD Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 5,351412
    BRL 0
    BRL 5,39636
    BRL 5,287502
    26/08/2025
    BRL 5,334676
    BRL 5,351412
    BRL 5,385325
    BRL 5,331756
    25/08/2025
    BRL 5,33398
    BRL 5,334676
    BRL 5,389099
    BRL 5,323072
    24/08/2025
    BRL 5,28471
    BRL 5,33398
    BRL 5,368192
    BRL 5,28471
    23/08/2025
    BRL 5,396874
    BRL 5,28471
    BRL 5,399876
    BRL 5,108013
    22/08/2025
    BRL 5,445068
    BRL 5,396874
    BRL 5,471885
    BRL 5,393902
    21/08/2025
    BRL 5,468283
    BRL 5,445068
    BRL 5,486303
    BRL 5,443362

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 49 minutoss e 49 segundoss

    Explore Our Other Products for SUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 832
    1.77%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 37,25B
    2
    BRL 4 582,63
    0.20%
    Capitalização de mercadoBRL 553,27B
    VolumeBRL 32,49B
    3
    BRL 3
    0.42%
    Capitalização de mercadoBRL 178,36B
    VolumeBRL 6,47B
    5
    BRL 865,62
    0.92%
    Capitalização de mercadoBRL 120,52B
    VolumeBRL 1,46B
    6
    BRL 211,64
    3.76%
    Capitalização de mercadoBRL 114,46B
    VolumeBRL 13,55B
    9
    BRL 0,22
    1.11%
    Capitalização de mercadoBRL 33,6B
    VolumeBRL 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    837
    BRL 0,00391469
    0.89%
    Capitalização de mercadoBRL 251,97M
    VolumeBRL 82,44M
    838
    BRL 1,12
    19.23%
    Capitalização de mercadoBRL 251,85M
    VolumeBRL 535,86M
    839
    BRL 0,51
    0.76%
    Capitalização de mercadoBRL 251,01M
    VolumeBRL 32,63M
    841
    BRL 0,25
    0.90%
    Capitalização de mercadoBRL 249,98M
    VolumeBRL 21,02M
    Capitalização de mercadoBRL 254,92M
    VolumeBRL 831 801

    Data provided by Coingecko API