Цена sUSD (SUSD) Текущая стоимость

sUSD logo
SUSDsUSD
GBP 0,732571 -0.55%
Рыночная капитализация
GBP 35,38M
0.53%
Объём (сутки)
GBP 250 796
0.76%
В обращении
48 300 541 SUSD
Дата эмиссии
-

Data provided by Coingecko API

SUSD Статистика цены

sUSD Цена сегодня

sUSD Цена
GBP 0,732571

Изменение цены

GBP -0,0040565588
0.55%
24ч. мин. / 24ч. макс.
GBP 0,730315 / GBP 0,738831

Объем

GBP 250 796
0.76%
Объем / Рыночная капитализация
0,0070887462
Доминирование
0,0012080587%
Рейтинг
#830

sUSD Предложение

В обращении
48 300 540,53 SUSD
Общее предложение
48 300 540,53 SUSD
Максимальное предложение
48 300 540,53 SUSD

sUSD Рыночная капитализация

Рыночная капитализация
GBP 35 379 458
0.53%

Разбавленная рыночная капитализация

GBP 35 379 458
0.07%

sUSD Цена вчера

Вчерашняя мин. / макс цена
GBP 0,73170861 / GBP 0,73225333
Вчерашняя цена открытия / закрытия
GBP 0,73225333 / GBP 0,73170861
Вчерашнее изменение цены
0.08%
Вчерашний объем
GBP 246 750,76

sUSD История цены

Мин. / макс цена за 7 дней
GBP 0,97135552 / GBP 0,98762407
Мин. / максцена за 30 дней
GBP 0,73101912 / GBP 0,73762954
Мин. / макс цена за 90 дней
GBP 0,72218419 / GBP 0,73996462
Мин. / макс цена за 52 недели
GBP 0,72218419 / GBP 0,73996462
Исторический макс.февр. 18, 2020 (5 лет назад)
GBP 1,89
61.16%
Исторический мин.март 18, 2020 (5 лет назад)
GBP 0,35689
105.43%

Data provided by Coingecko API

Конвертер SUSD GBP

sUSD
sUSDSUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости sUSD в реальном времени (SUSD к GBP)

    SUSDGBP от TradingView

    sUSD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на sUSD (GBP)

    Дата
    03.09.2025
    GBP 0,736339
    GBP 0
    GBP 0,73763
    GBP 0,731019
    02.09.2025
    GBP 0,726642
    GBP 0,736339
    GBP 0,736689
    GBP 0,723188
    01.09.2025
    GBP 0,726169
    GBP 0,726642
    GBP 0,728515
    GBP 0,722184
    31.08.2025
    GBP 0,727289
    GBP 0,726169
    GBP 0,739965
    GBP 0,725495
    30.08.2025
    GBP 0,728188
    GBP 0,727289
    GBP 0,729214
    GBP 0,725112
    29.08.2025
    GBP 0,728098
    GBP 0,728188
    GBP 0,733178
    GBP 0,727752
    28.08.2025
    GBP 0,729205
    GBP 0,728098
    GBP 0,730991
    GBP 0,727301

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 39 minutes undefined 48 seconds

    Explore Our Other Products for SUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 743
    0.46%
    КапитализацияGBP 2,23T
    ОбъёмGBP 34,69B
    2
    GBP 4 456,08
    3.69%
    КапитализацияGBP 537,71B
    ОбъёмGBP 29,59B
    3
    GBP 2,84
    0.13%
    КапитализацияGBP 168,76B
    ОбъёмGBP 4,12B
    5
    GBP 854,84
    0.60%
    КапитализацияGBP 119,05B
    ОбъёмGBP 859,65M
    6
    GBP 210,46
    1.15%
    КапитализацияGBP 114B
    ОбъёмGBP 6,63B
    9
    GBP 0,219026
    2.81%
    КапитализацияGBP 33,03B
    ОбъёмGBP 1,69B

    Data provided by Coingecko API

    Больше криптовалют

    827
    GBP 0,742601
    0.58%
    КапитализацияGBP 35,64M
    ОбъёмGBP 18
    828
    GBP 0,44528
    5.38%
    КапитализацияGBP 35,52M
    ОбъёмGBP 1,6M
    829
    GBP 2 666,53
    0.53%
    КапитализацияGBP 35,41M
    ОбъёмGBP 244 086
    КапитализацияGBP 35,3M
    ОбъёмGBP 2,64M
    832
    GBP 83 022
    0.06%
    КапитализацияGBP 34,94M
    ОбъёмGBP 1,8M

    Data provided by Coingecko API