Цена sUSD (SUSD) Текущая стоимость

sUSD logo
SUSDsUSD
INR 86,57 -0.13%
Рыночная капитализация
INR 4,17B
2.39%
Объём (сутки)
INR 14 850 591
0.17%
В обращении
48 100 570 SUSD
Дата эмиссии
-

Data provided by Coingecko API

SUSD Статистика цены

sUSD Цена сегодня

sUSD Цена
INR 86,57

Изменение цены

INR -0,1150903
0.13%
24ч. мин. / 24ч. макс.
INR 86,01 / INR 86,87

Объем

INR 14 850 591
0.17%
Объем / Рыночная капитализация
0,0035652819
Доминирование
0,0011914222%
Рейтинг
#810

sUSD Предложение

В обращении
48 100 569,918 SUSD
Общее предложение
48 100 569,918 SUSD
Максимальное предложение
48 100 569,918 SUSD

sUSD Рыночная капитализация

Рыночная капитализация
INR 4 165 334 300
2.39%

Разбавленная рыночная капитализация

INR 4 165 334 300
0.36%

sUSD Цена вчера

Вчерашняя мин. / макс цена
INR 86,21237 / INR 86,360805
Вчерашняя цена открытия / закрытия
INR 86,360805 / INR 86,21237
Вчерашнее изменение цены
0.33%
Вчерашний объем
INR 18 142 998

sUSD История цены

Мин. / макс цена за 7 дней
INR 0,97598602 / INR 0,99163259
Мин. / максцена за 30 дней
INR 86,181632 / INR 86,812448
Мин. / макс цена за 90 дней
INR 86,181632 / INR 87,00425
Мин. / макс цена за 52 недели
INR 85,555862 / INR 87,00425
Исторический макс.февр. 18, 2020 (5 лет назад)
INR 175,29
50.63%
Исторический мин.март 18, 2020 (5 лет назад)
INR 31,9
171.31%

Data provided by Coingecko API

Конвертер SUSD INR

sUSD
sUSDSUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости sUSD в реальном времени (SUSD к INR)

    SUSDINR от TradingView

    sUSD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на sUSD (INR)

    Дата
    01.09.2025
    INR 86,46047
    INR 0
    INR 86,812448
    INR 86,181632
    31.08.2025
    INR 86,60208
    INR 86,46047
    INR 86,688292
    INR 86,391792
    30.08.2025
    INR 86,705347
    INR 86,60208
    INR 86,82754
    INR 86,339143
    29.08.2025
    INR 86,147384
    INR 86,705347
    INR 87,00425
    INR 86,113108
    28.08.2025
    INR 86,322652
    INR 86,147384
    INR 86,555191
    INR 86,100169
    27.08.2025
    INR 86,346713
    INR 86,322652
    INR 86,96527
    INR 85,555862
    26.08.2025
    INR 86,38905
    INR 86,346713
    INR 86,850519
    INR 86,372259

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 46 minutes undefined 0 seconds

    Explore Our Other Products for SUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 196
    1.02%
    КапитализацияINR 2,17T
    ОбъёмINR 41,94B
    2
    INR 4 302,54
    1.99%
    КапитализацияINR 520,2B
    ОбъёмINR 30,66B
    4
    INR 2,76
    0.10%
    КапитализацияINR 164,39B
    ОбъёмINR 7,69B
    5
    INR 847,18
    1.55%
    КапитализацияINR 117,83B
    ОбъёмINR 1,64B
    6
    INR 197,75
    1.38%
    КапитализацияINR 106,95B
    ОбъёмINR 7,17B
    10
    INR 0,210503
    0.88%
    КапитализацияINR 31,73B
    ОбъёмINR 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    808
    INR 8,91
    2.32%
    КапитализацияINR 4,2B
    ОбъёмINR 709,56M
    807
    INR 1,99
    6.05%
    КапитализацияINR 4,2B
    ОбъёмINR 2,54B
    809
    INR 4,18
    1.86%
    КапитализацияINR 4,19B
    ОбъёмINR 803,35M
    811
    INR 27,86
    1.98%
    КапитализацияINR 4,16B
    ОбъёмINR 154,07M
    812
    INR 0,00061416
    9.00%
    КапитализацияINR 4,15B
    ОбъёмINR 608,74M

    Data provided by Coingecko API