Цена Nyx by Virtuals (NYX) Текущая стоимость

Nyx by Virtuals logo
NYXNyx by Virtuals
GBP 0,000017+ 7.60%
Рыночная капитализация
GBP 17 230
7.60%
Объём (сутки)
GBP 205
8.26%
В обращении
999 998 620 NYX
Дата эмиссии
-

Data provided by Coingecko API

NYX Статистика цены

Nyx by Virtuals Цена сегодня

Nyx by Virtuals Цена
GBP 0,00001723

Изменение цены

GBP 0,00000122
7.60%
24ч. мин. / 24ч. макс.
GBP 0,00001601 / GBP 0,00001726

Объем

GBP 204,72
8.26%
Объем / Рыночная капитализация
0,011881305
Доминирование
<0.000001%
Рейтинг
#9829

Nyx by Virtuals Предложение

В обращении
999 998 617,966 NYX
Общее предложение
999 998 617,966 NYX
Максимальное предложение
1 000 000 000 NYX

Nyx by Virtuals Рыночная капитализация

Рыночная капитализация
GBP 17 230,43
7.60%

Разбавленная рыночная капитализация

GBP 17 230,43
6.21%

Nyx by Virtuals Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000016214126 / GBP 0,000016233148
Вчерашняя цена открытия / закрытия
GBP 0,000016233148 / GBP 0,000016214126
Вчерашнее изменение цены
6.20%
Вчерашний объем
GBP 143,08953

Nyx by Virtuals История цены

Мин. / макс цена за 7 дней
GBP 0,000021093524 / GBP 0,000024783543
Мин. / максцена за 30 дней
GBP 0,000015573792 / GBP 0,000016233148
Мин. / макс цена за 90 дней
GBP 0,000015573792 / GBP 0,000017711996
Мин. / макс цена за 52 недели
GBP 0,000015573792 / GBP 0,000018352883
Исторический макс.февр. 13, 2025 (6 месяцев назад)
GBP 0,01160298
99.85%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00000714
140.74%

Data provided by Coingecko API

Конвертер NYX GBP

Nyx by Virtuals
Nyx by VirtualsNYX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYX Safely with 3Commas

Use a proven backtested strategy for NYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nyx by Virtuals в реальном времени (NYX к GBP)

    NYXGBP от TradingView

    Nyx by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nyx by Virtuals (GBP)

    Дата
    02.09.2025
    GBP 0,000016
    GBP 0
    GBP 0,000016
    GBP 0,000016
    01.09.2025
    GBP 0,000017
    GBP 0,000016
    GBP 0,000017
    GBP 0,000016
    31.08.2025
    GBP 0,000017
    GBP 0,000017
    GBP 0,000018
    GBP 0,000017
    30.08.2025
    GBP 0,000017
    GBP 0,000017
    GBP 0,000017
    GBP 0,000017
    29.08.2025
    GBP 0,000018
    GBP 0,000017
    GBP 0,000018
    GBP 0,000017
    28.08.2025
    GBP 0,000018
    GBP 0,000018
    GBP 0,000018
    GBP 0,000017
    27.08.2025
    GBP 0,000017
    GBP 0,000018
    GBP 0,000018
    GBP 0,000017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 4 minutes undefined 24 seconds

    Explore Our Other Products for NYX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 182
    0.74%
    КапитализацияGBP 2,23T
    ОбъёмGBP 37,34B
    2
    GBP 4 465,49
    3.54%
    КапитализацияGBP 539,2B
    ОбъёмGBP 27,31B
    3
    GBP 2,86
    0.54%
    КапитализацияGBP 170,11B
    ОбъёмGBP 4,54B
    5
    GBP 854,06
    0.27%
    КапитализацияGBP 118,82B
    ОбъёмGBP 877,88M
    6
    GBP 209,53
    1.14%
    КапитализацияGBP 113,38B
    ОбъёмGBP 7,56B
    9
    GBP 0,221737
    3.76%
    КапитализацияGBP 33,49B
    ОбъёмGBP 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    9823
    GBP 0,00001851
    1.49%
    КапитализацияGBP 17 246
    ОбъёмGBP 145
    9824
    GBP 0,00017164
    0%
    КапитализацияGBP 17 164
    ОбъёмGBP 178
    9825
    КапитализацияGBP 17 236
    ОбъёмGBP 926
    9826
    GBP 0,00000171
    0%
    КапитализацияGBP 17 129
    ОбъёмGBP 2
    9827
    GBP 0,00019039
    0%
    КапитализацияGBP 17 135
    ОбъёмGBP 8

    Data provided by Coingecko API