Цена wain (WAIN) Текущая стоимость

wain logo
WAINwain
GBP 0,000019+ 1.26%
Рыночная капитализация
GBP 17 429
1.26%
Объём (сутки)
GBP 12
56.85%
В обращении
896 051 210 WAIN
Дата эмиссии
-

Data provided by Coingecko API

WAIN Статистика цены

wain Цена сегодня

wain Цена
GBP 0,00001945

Изменение цены

GBP <0.000001
1.26%
24ч. мин. / 24ч. макс.
GBP 0,00001921 / GBP 0,0000196

Объем

GBP 12,33
56.85%
Объем / Рыночная капитализация
0,00070742944
Доминирование
<0.000001%
Рейтинг
#9811

wain Предложение

В обращении
896 051 212,112 WAIN
Общее предложение
896 051 212,112 WAIN
Максимальное предложение
1 000 000 000 WAIN

wain Рыночная капитализация

Рыночная капитализация
GBP 17 429,3
1.26%

Разбавленная рыночная капитализация

GBP 17 429,3
0.10%

wain Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000019404113 / GBP 0,000019459197
Вчерашняя цена открытия / закрытия
GBP 0,000019404113 / GBP 0,000019459197
Вчерашнее изменение цены
0.09%
Вчерашний объем
GBP 12,299091

wain История цены

Мин. / макс цена за 7 дней
GBP 0,000024535641 / GBP 0,000026183658
Мин. / максцена за 30 дней
GBP 0,000018115179 / GBP 0,000019543564
Мин. / макс цена за 90 дней
GBP 0,000018115179 / GBP 0,000019543564
Мин. / макс цена за 52 недели
GBP 0,000018115179 / GBP 0,000019543564
Исторический макс.дек. 1, 2024 (9 месяцев назад)
GBP 0,00214929
99.09%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00001235
57.44%

Data provided by Coingecko API

Конвертер WAIN GBP

wain
wainWAIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAIN Safely with 3Commas

Use a proven backtested strategy for WAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости wain в реальном времени (WAIN к GBP)

    WAINGBP от TradingView

    wain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на wain (GBP)

    Дата
    02.09.2025
    GBP 0,000018
    GBP 0
    GBP 0,000019
    GBP 0,000018
    31.08.2025
    GBP 0,000019
    GBP 0
    GBP 0,00002
    GBP 0,000019
    27.08.2025
    GBP 0,000019
    GBP 0
    GBP 0,000019
    GBP 0,000018

    Data provided by Coingecko API

    Explore Our Other Products for WAIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 106
    1.51%
    КапитализацияGBP 2,23T
    ОбъёмGBP 38,88B
    2
    GBP 4 472,56
    4.14%
    КапитализацияGBP 539,47B
    ОбъёмGBP 32,84B
    3
    GBP 2,86
    2.03%
    КапитализацияGBP 170,15B
    ОбъёмGBP 5,24B
    5
    GBP 860,66
    1.39%
    КапитализацияGBP 119,74B
    ОбъёмGBP 846,31M
    6
    GBP 210,13
    3.01%
    КапитализацияGBP 113,67B
    ОбъёмGBP 8,11B
    9
    GBP 0,219278
    3.88%
    КапитализацияGBP 33,07B
    ОбъёмGBP 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    9807
    КапитализацияGBP 17 335
    ОбъёмGBP 99
    9810
    GBP 0,00001736
    1.24%
    КапитализацияGBP 17 334
    ОбъёмGBP 11
    9798
    GBP 0,00002038
    7.13%
    КапитализацияGBP 17 333
    ОбъёмGBP 990
    9812
    GBP 0,00000018
    0%
    КапитализацияGBP 17 244
    ОбъёмGBP 1
    9813
    GBP 0,00001729
    0.43%
    КапитализацияGBP 17 286
    ОбъёмGBP 3 436

    Data provided by Coingecko API