Nyx by Virtuals (NYX) Live Price

Nyx by Virtuals logo
NYXNyx by Virtuals
GBP 0.003191 -1.17%
Market Cap
GBP 3.19M
1.50%
Volume (24)
GBP 5,791
31.30%
Circulating Supply
999,999,990 NYX
Issue Date
-

Data provided by Coingecko API

NYX price Statistics

Nyx by Virtuals Price Today

Nyx by Virtuals Price
GBP 0.00319059

Price Change

GBP -0.00003792349
1.17%
24h Low / 24h High
GBP 0.00317668 / GBP 0.00335624

Trading Volume

GBP 5,791.12
31.30%
Volume / Market Cap
0.0018150618
Market Dominance
0.00012036153%
Market Rank
#2238

Nyx by Virtuals Supply

Circulating Supply
999,999,994.21 NYX
Total Supply
999,999,994.21 NYX
Max Supply
999,999,994.21 NYX

Nyx by Virtuals Market Cap

Market Cap
GBP 3,190,591
1.50%

Fully Diluted
Market Cap

GBP 3,190,591
1.79%

Nyx by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0032390526 / GBP 0.0032587073
Yesterday's Open / Close
GBP 0.0032390526 / GBP 0.0032587073
Yesterday's Change
1.79%
Yesterday's Volume
GBP 4,439.5026

Nyx by Virtuals Price History

7d Low / 7d High
GBP 0.0039581795 / GBP 0.014138768
30d Low / 30d High
GBP 0.0031411202 / GBP 0.0039706163
90d Low / 90d High
GBP 0.0031411202 / GBP 0.0057860128
52 Week Low / 52 Week High
GBP 0.0031411202 / GBP 0.011318848
All Time HighFeb 13, 2025 (6 days ago)
GBP 0.01160298
72.55%
All Time LowFeb 18, 2025 (1 days ago)
GBP 0.00312524
1.93%

Data provided by Coingecko API

NYX to GBP converter

Nyx by Virtuals
Nyx by VirtualsNYX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nyx by Virtuals Price Chart (NYX to GBP)

NYXGBP by TradingView

Nyx by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Nyx by Virtuals Historical Price Data (GBP)

Date
2/18/2025
GBP 0.003483
GBP 0
GBP 0.003717
GBP 0.003141
2/17/2025
GBP 0.004219
GBP 0.003483
GBP 0.004954
GBP 0.00372
2/16/2025
GBP 0.005185
GBP 0.004219
GBP 0.005274
GBP 0.004881
2/15/2025
GBP 0.005579
GBP 0.005185
GBP 0.006433
GBP 0.005248
2/14/2025
GBP 0.007038
GBP 0.005579
GBP 0.007897
GBP 0.006694
2/13/2025
GBP 0.010258
GBP 0.007038
GBP 0.011319
GBP 0.007474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 38 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,942
2.61%
Market CapGBP 1.9T
VolumeGBP 29.43B
2
GBP 2,713.98
3.17%
Market CapGBP 327.02B
VolumeGBP 16.15B
3
GBP 2.66
6.18%
Market CapGBP 153.56B
VolumeGBP 4.26B
5
GBP 651.91
1.91%
Market CapGBP 95.08B
VolumeGBP 1.03B
6
GBP 170.13
3.59%
Market CapGBP 83.18B
VolumeGBP 4.45B
8
GBP 0.251972
1.95%
Market CapGBP 37.31B
VolumeGBP 1B

Data provided by Coingecko API

More Cryptocurrencies

2235
GBP 0.00332782
2.92%
Market CapGBP 3.21M
VolumeGBP 6,556
2236
GBP 3.2
1.91%
Market CapGBP 3.2M
VolumeGBP 647,044
2237
GBP 0.578499
24.17%
Market CapGBP 3.19M
VolumeGBP 1.37M
2244
GBP 0.00814201
0.99%
Market CapGBP 3.18M
VolumeGBP 56,595
2240
GBP 0.00694728
4.60%
Market CapGBP 3.18M
VolumeGBP 1.83M

Data provided by Coingecko API