Nyx by Virtuals (NYX) Live Price

Nyx by Virtuals logo
NYXNyx by Virtuals
GBP 0.000025+ 10.34%
Market Cap
GBP 24,954
10.38%
Volume (24)
GBP 61
45.87%
Circulating Supply
999,998,670 NYX
Issue Date
-

Data provided by Coingecko API

NYX price Statistics

Nyx by Virtuals Price Today

Nyx by Virtuals Price
GBP 0.00002495

Price Change

GBP 0.00000234
10.34%
24h Low / 24h High
GBP 0.00002261 / GBP 0.00002542

Trading Volume

GBP 61.29
45.87%
Volume / Market Cap
0.0024561193
Market Dominance
<0.000001%
Market Rank
#8069

Nyx by Virtuals Supply

Circulating Supply
999,998,664.694 NYX
Total Supply
999,998,664.694 NYX
Max Supply
999,999,994.21 NYX

Nyx by Virtuals Market Cap

Market Cap
GBP 24,954
10.38%

Fully Diluted
Market Cap

GBP 24,954
0.08%

Nyx by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.000024744275 / GBP 0.000025121702
Yesterday's Open / Close
GBP 0.000025121702 / GBP 0.000024744275
Yesterday's Change
0.07%
Yesterday's Volume
GBP 145.43653

Nyx by Virtuals Price History

7d Low / 7d High
GBP 0.000028388654 / GBP 0.000034757325
30d Low / 30d High
GBP 0.00002247014 / GBP 0.000025121702
90d Low / 90d High
GBP 0.000021723834 / GBP 0.000025121702
52 Week Low / 52 Week High
GBP 0.000020917782 / GBP 0.000025913149
All Time HighFeb 13, 2025 (3 months ago)
GBP 0.01160298
99.78%
All Time LowApr 7, 2025 (2 months ago)
GBP 0.00000714
250.08%

Data provided by Coingecko API

NYX to GBP converter

Nyx by Virtuals
Nyx by VirtualsNYX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nyx by Virtuals Price Chart (NYX to GBP)

NYXGBP by TradingView

Nyx by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Nyx by Virtuals Historical Price Data (GBP)

Date
6/9/2025
GBP 0.000023
GBP 0
GBP 0.000025
GBP 0.000022
6/8/2025
GBP 0.000023
GBP 0.000023
GBP 0.000024
GBP 0.000023
6/7/2025
GBP 0.000023
GBP 0.000023
GBP 0.000024
GBP 0.000023
6/6/2025
GBP 0.000021
GBP 0.000023
GBP 0.000024
GBP 0.000021
6/5/2025
GBP 0.000023
GBP 0.000021
GBP 0.000023
GBP 0.000021
6/4/2025
GBP 0.000024
GBP 0.000023
GBP 0.000024
GBP 0.000022
6/3/2025
GBP 0.000025
GBP 0.000024
GBP 0.000026
GBP 0.000024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 18 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 109,283
3.42%
Market CapGBP 2.17T
VolumeGBP 41.12B
2
GBP 2,678.39
7.59%
Market CapGBP 323.32B
VolumeGBP 27.08B
4
GBP 2.28
1.98%
Market CapGBP 134.07B
VolumeGBP 2.56B
5
GBP 659.16
1.56%
Market CapGBP 96.16B
VolumeGBP 785.86M
6
GBP 158.27
4.89%
Market CapGBP 83.04B
VolumeGBP 4.37B
8
GBP 0.190396
5.00%
Market CapGBP 28.49B
VolumeGBP 1.35B

Data provided by Coingecko API

More Cryptocurrencies

8066
GBP 0.00155513
0%
Market CapGBP 25,598
VolumeGBP 1,567
Market CapGBP 25,089
VolumeGBP 3,961
8068
GBP 0.00002519
2.83%
Market CapGBP 25,087
VolumeGBP 218
8070
GBP 0.00002506
5.86%
Market CapGBP 25,056
VolumeGBP 18
8063
Market CapGBP 25,000
VolumeGBP 48

Data provided by Coingecko API