Nyx by Virtuals (NYX) Live Price

Nyx by Virtuals logo
NYXNyx by Virtuals
GBP 0.000022+ 6.48%
Market Cap
GBP 21,463
5.95%
Volume (24)
GBP 137
2.29%
Circulating Supply
999,998,670 NYX
Issue Date
-

Data provided by Coingecko API

NYX price Statistics

Nyx by Virtuals Price Today

Nyx by Virtuals Price
GBP 0.00002151

Price Change

GBP 0.00000131
6.48%
24h Low / 24h High
GBP 0.00002017 / GBP 0.00002164

Trading Volume

GBP 137.21
2.29%
Volume / Market Cap
0.0063928621
Market Dominance
<0.000001%
Market Rank
#8307

Nyx by Virtuals Supply

Circulating Supply
999,998,664.694 NYX
Total Supply
999,998,664.694 NYX
Max Supply
999,999,994.21 NYX

Nyx by Virtuals Market Cap

Market Cap
GBP 21,463
5.95%

Fully Diluted
Market Cap

GBP 21,463
0.71%

Nyx by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00002131096 / GBP 0.000021312778
Yesterday's Open / Close
GBP 0.000021312778 / GBP 0.00002131096
Yesterday's Change
0.93%
Yesterday's Volume
GBP 131.18055

Nyx by Virtuals Price History

7d Low / 7d High
GBP 0.000027257753 / GBP 0.000035709074
30d Low / 30d High
GBP 0.000020275026 / GBP 0.000021836984
90d Low / 90d High
GBP 0.000020275026 / GBP 0.000024405546
52 Week Low / 52 Week High
GBP 0.000020275026 / GBP 0.00002623385
All Time HighFeb 13, 2025 (4 months ago)
GBP 0.01160298
99.81%
All Time LowApr 7, 2025 (2 months ago)
GBP 0.00000714
201.07%

Data provided by Coingecko API

NYX to GBP converter

Nyx by Virtuals
Nyx by VirtualsNYX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nyx by Virtuals Price Chart (NYX to GBP)

NYXGBP by TradingView

Nyx by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Nyx by Virtuals Historical Price Data (GBP)

Date
6/18/2025
GBP 0.000021
GBP 0
GBP 0.000021
GBP 0.00002
6/17/2025
GBP 0.000023
GBP 0.000021
GBP 0.000023
GBP 0.000021
6/16/2025
GBP 0.000023
GBP 0.000023
GBP 0.000024
GBP 0.000023
6/15/2025
GBP 0.000022
GBP 0.000023
GBP 0.000023
GBP 0.000022
6/14/2025
GBP 0.000023
GBP 0.000022
GBP 0.000023
GBP 0.000022
6/13/2025
GBP 0.000023
GBP 0.000023
GBP 0.000023
GBP 0.000021
6/12/2025
GBP 0.000026
GBP 0.000023
GBP 0.000026
GBP 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 30 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,685
0.70%
Market CapGBP 2.08T
VolumeGBP 26.73B
2
GBP 2,521.7
2.03%
Market CapGBP 304.38B
VolumeGBP 16.64B
4
GBP 2.15
1.57%
Market CapGBP 126.96B
VolumeGBP 2.06B
5
GBP 641.6
0.53%
Market CapGBP 93.6B
VolumeGBP 717.01M
6
GBP 145.07
0.61%
Market CapGBP 76.58B
VolumeGBP 4.11B
9
GBP 0.169686
2.89%
Market CapGBP 25.39B
VolumeGBP 953.07M

Data provided by Coingecko API

More Cryptocurrencies

8302
GBP 0.00002153
5.27%
Market CapGBP 21,516
VolumeGBP 807
8308
GBP 0.04215452
0.48%
Market CapGBP 21,509
VolumeGBP 407
Market CapGBP 21,297
VolumeGBP 2
8313
GBP 0.0000229
15.40%
Market CapGBP 21,445
VolumeGBP 486
8311
GBP 0.02142781
2.38%
Market CapGBP 21,428
VolumeGBP 114

Data provided by Coingecko API