Nyx by Virtuals (NYX) Live Price

Nyx by Virtuals logo
NYXNyx by Virtuals
GBP 0.000017 -12.36%
Market Cap
GBP 17,193
12.38%
Volume (24)
GBP 176
0.44%
Circulating Supply
999,998,620 NYX
Issue Date
-

Data provided by Coingecko API

NYX price Statistics

Nyx by Virtuals Price Today

Nyx by Virtuals Price
GBP 0.0000172

Price Change

GBP -0.0000024260688
12.36%
24h Low / 24h High
GBP 0.0000171 / GBP 0.00001962

Trading Volume

GBP 176.45
0.44%
Volume / Market Cap
0.010263071
Market Dominance
<0.000001%
Market Rank
#10115

Nyx by Virtuals Supply

Circulating Supply
999,998,617.966 NYX
Total Supply
999,998,617.966 NYX
Max Supply
1,000,000,000 NYX

Nyx by Virtuals Market Cap

Market Cap
GBP 17,192.71
12.38%

Fully Diluted
Market Cap

GBP 17,192.71
9.78%

Nyx by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.000019014743 / GBP 0.000019099175
Yesterday's Open / Close
GBP 0.000019014743 / GBP 0.000019099175
Yesterday's Change
9.74%
Yesterday's Volume
GBP 45.996158

Nyx by Virtuals Price History

7d Low / 7d High
GBP 0.00002451614 / GBP 0.000028410562
30d Low / 30d High
GBP 0.000018852395 / GBP 0.000019635297
90d Low / 90d High
GBP 0.000018139431 / GBP 0.000020990408
52 Week Low / 52 Week High
GBP 0.000018015318 / GBP 0.000020990408
All Time HighFeb 13, 2025 (7 months ago)
GBP 0.01160298
99.85%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.00000714
140.71%

Data provided by Coingecko API

NYX to GBP converter

Nyx by Virtuals
Nyx by VirtualsNYX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nyx by Virtuals Price Chart (NYX to GBP)

NYXGBP by TradingView

Nyx by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Nyx by Virtuals Historical Price Data (GBP)

Date
9/21/2025
GBP 0.000019
GBP 0
GBP 0.00002
GBP 0.000019
9/20/2025
GBP 0.000019
GBP 0.000019
GBP 0.00002
GBP 0.000019
9/19/2025
GBP 0.000021
GBP 0.000019
GBP 0.000021
GBP 0.000019
9/18/2025
GBP 0.00002
GBP 0.000021
GBP 0.000021
GBP 0.00002
9/16/2025
GBP 0.000018
GBP 0
GBP 0.000018
GBP 0.000018
9/15/2025
GBP 0.000019
GBP 0.000018
GBP 0.000019
GBP 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 4 minutes and 56 seconds

Explore Our Other Products for NYX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,005
2.39%
Market CapGBP 2.25T
VolumeGBP 36.82B
2
GBP 4,192.57
6.62%
Market CapGBP 506.16B
VolumeGBP 34.52B
4
GBP 2.82
6.08%
Market CapGBP 168.59B
VolumeGBP 5.45B
5
GBP 1,019.78
5.20%
Market CapGBP 141.99B
VolumeGBP 3.02B
6
GBP 224.73
6.71%
Market CapGBP 122.15B
VolumeGBP 7.45B
8
GBP 0.240607
10.64%
Market CapGBP 36.34B
VolumeGBP 3.79B

Data provided by Coingecko API

More Cryptocurrencies

10112
GBP 0.00001721
5.88%
Market CapGBP 17,212
VolumeGBP 82
10113
GBP 0.00001704
0%
Market CapGBP 17,039
VolumeGBP 10
10114
GBP 0.00017164
0%
Market CapGBP 17,164
VolumeGBP 178
10116
GBP 0.00002304
1.35%
Market CapGBP 17,204
VolumeGBP 1
10117
GBP 0.00306561
0.08%
Market CapGBP 17,190
VolumeGBP 7

Data provided by Coingecko API