Цена O3 (O3) Текущая стоимость

O3 logo
O3O3
0,000077 0.00%
Рыночная капитализация
€540
0%
Объём (сутки)
2
0.68%
В обращении
7 013 090 O3
Дата эмиссии
-

Data provided by Coingecko API

O3 Статистика цены

O3 Цена сегодня

O3 Цена
€0,00007706

Объем

€2,06
0.68%
Объем / Рыночная капитализация
0,0038117795
Доминирование
<0.000001%
Рейтинг
#11817

O3 Предложение

В обращении
7 013 090,42 O3
Общее предложение
100 000 000 O3
Максимальное предложение
100 000 000 O3

O3 Рыночная капитализация

Рыночная капитализация
€540,43

Разбавленная рыночная капитализация

€7 705,99
0.34%

O3 Цена вчера

Вчерашняя мин. / макс цена
€0,000076540492 / €0,000077059852
Вчерашняя цена открытия / закрытия
€0,000077059852 / €0,000076540492
Вчерашнее изменение цены
0.34%
Вчерашний объем
€2,0622043

O3 История цены

Мин. / макс цена за 7 дней
€0,000088869034 / €0,000091579975
Мин. / максцена за 30 дней
€0,000076479054 / €0,000078216867
Мин. / макс цена за 90 дней
€0,000076479054 / €0,000078356651
Мин. / макс цена за 52 недели
€0,000076479054 / €0,000078356651
Исторический макс.февр. 18, 2025 (6 месяцев назад)
€0,145433
99.95%
Исторический мин.авг. 14, 2025 (20 дней назад)
€0,00006304
22.25%

Data provided by Coingecko API

Конвертер O3 EUR

O3
O3O3
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading O3 Safely with 3Commas

Use a proven backtested strategy for O3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости O3 в реальном времени (O3 к EUR)

    O3EUR от TradingView

    O3 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на O3 (EUR)

    Дата
    31.08.2025
    €0,000078
    €0
    €0,000078
    €0,000078

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 52 minutes undefined 43 seconds

    Explore Our Other Products for O3

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 806
    0.22%
    Капитализация€2,21T
    Объём€36,41B
    2
    4 381,6
    1.42%
    Капитализация€528,35B
    Объём€32,05B
    3
    2,84
    0.20%
    Капитализация€168,98B
    Объём€4,51B
    5
    848,25
    0.60%
    Капитализация€118,01B
    Объём€969,55M
    6
    207,42
    0.93%
    Капитализация€112,08B
    Объём€5,8B
    9
    0,22
    0.17%
    Капитализация€32,46B
    Объём€1,64B

    Data provided by Coingecko API

    Больше криптовалют

    11814
    Капитализация€573
    Объём€2
    11815
    0,00000028
    0.14%
    Капитализация€563
    Объём€4
    11816
    0,00000159
    0%
    Капитализация€540
    Объём€22
    11818
    0,00000365
    0.72%
    Капитализация€524
    Объём€72
    11819
    0,00042503
    0.28%
    Капитализация€512
    Объём€24

    Data provided by Coingecko API