O3 (O3) Live Price

O3 logo
O3O3
0.096187+ 4.51%
Market Cap
€599,165
4.53%
Volume (24)
2,201
0.36%
Circulating Supply
6,227,536 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Price Today

O3 Price
€0.096187

Price Change

€0.0041465
4.51%
24h Low / 24h High
€0.091574 / €0.096871

Trading Volume

€2,200.51
0.36%
Volume / Market Cap
0.0036726277
Market Dominance
0.000017118975%
Market Rank
#4479

O3 Supply

Circulating Supply
6,227,536.42 O3
Total Supply
100,000,000 O3
Max Supply
100,000,000 O3

O3 Market Cap

Market Cap
€599,165
4.53%

Fully Diluted
Market Cap

€9,621,217
0.08%

O3 Price Yesterday

Yesterday's Low / High
€0.095902398 / €0.096667703
Yesterday's Open / Close
€0.096667703 / €0.095902398
Yesterday's Change
0.10%
Yesterday's Volume
€2,211.5141

O3 Price History

7d Low / 7d High
€0.094844406 / €0.12539428
30d Low / 30d High
€0.091410647 / €0.096671337
90d Low / 90d High
€0.090928091 / €0.10712475
52 Week Low / 52 Week High
€0.090928091 / €0.11938338
All Time HighJan 24, 2025 (6 days ago)
€0.119957
19.53%
All Time LowJan 23, 2025 (7 days ago)
€0.088542
9.01%

Data provided by Coingecko API

O3 to EUR converter

O3
O3O3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time O3 Price Chart (O3 to EUR)

O3EUR by TradingView

O3 Exchanges

Instant crypto to crypto exchange coming soon!

O3 Historical Price Data (EUR)

Date
1/30/2025
€0.092038
€0
€0.096671
€0.092038
1/29/2025
€0.092499
€0.092038
€0.094919
€0.091411
1/28/2025
€0.106295
€0.092499
€0.107125
€0.090928
1/27/2025
€0.109224
€0.106295
€0.109224
€0.100906
1/26/2025
€0.112866
€0.109224
€0.113976
€0.111415
1/25/2025
€0.118872
€0.112866
€0.119297
€0.113655
1/24/2025
€0.095157
€0.118872
€0.119383
€0.095157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 59 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,736
0.98%
Market Cap€2.08T
Volume€42.09B
2
3,246.96
4.30%
Market Cap€391.51B
Volume€19.43B
3
3.13
2.02%
Market Cap€180.74B
Volume€4.44B
5
238.96
4.66%
Market Cap€116.35B
Volume€5.32B
6
676.88
1.40%
Market Cap€98.77B
Volume€556.64M
8
0.33
2.12%
Market Cap€48.96B
Volume€1.31B

Data provided by Coingecko API

More Cryptocurrencies

4476
0.00060229
16.58%
Market Cap€602,293
Volume€5,265
4477
0.00098514
1.68%
Market Cap€600,935
Volume€5
4478
0.00060049
2.78%
Market Cap€600,460
Volume€442,350
4480
0.00131714
1.04%
Market Cap€599,932
Volume€144
4481
0.03
0.22%
Market Cap€599,434
Volume€196

Data provided by Coingecko API