O3 (O3) Live Price

O3 logo
O3O3
0.039759 -16.25%
Market Cap
€279,860
16.33%
Volume (24)
26
22.25%
Circulating Supply
7,013,090 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Price Today

O3 Price
€0.03975945

Price Change

€-0.0077121018
16.25%
24h Low / 24h High
€0.03925272 / €0.04805697

Trading Volume

€26.02
22.25%
Volume / Market Cap
0.000092975059
Market Dominance
0.000010493306%
Market Rank
#4928

O3 Supply

Circulating Supply
7,013,090.42 O3
Total Supply
100,000,000 O3
Max Supply
100,000,000 O3

O3 Market Cap

Market Cap
€279,860
16.33%

Fully Diluted
Market Cap

€3,990,537
16.69%

O3 Price Yesterday

Yesterday's Low / High
€0.047795917 / €0.047999192
Yesterday's Open / Close
€0.047999192 / €0.047795917
Yesterday's Change
16.99%
Yesterday's Volume
€98.258085

O3 Price History

7d Low / 7d High
€0.041571939 / €0.054075568
30d Low / 30d High
€0.041119592 / €0.047999192
90d Low / 90d High
€0.039973581 / €0.047999192
52 Week Low / 52 Week High
€0.039973581 / €0.069283227
All Time HighFeb 18, 2025 (13 days ago)
€0.145433
72.56%
All Time LowMar 3, 2025 (0 days ago)
€0.03925272
1.66%

Data provided by Coingecko API

O3 to EUR converter

O3
O3O3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time O3 Price Chart (O3 to EUR)

O3EUR by TradingView

O3 Exchanges

Instant crypto to crypto exchange coming soon!

O3 Historical Price Data (EUR)

Date
3/2/2025
€0.041738
€0
€0.047999
€0.041457
2/28/2025
€0.043738
€0
€0.043738
€0.039974
2/27/2025
€0.044646
€0.043738
€0.044716
€0.042599
2/25/2025
€0.048966
€0
€0.049053
€0.045321
2/24/2025
€0.069283
€0.048966
€0.069283
€0.049473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 26 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,109
8.42%
Market Cap€1.71T
Volume€73.69B
2
2,131.46
14.94%
Market Cap€257.47B
Volume€33.93B
4
2.38
18.73%
Market Cap€139.37B
Volume€12.24B
5
574.58
6.79%
Market Cap€83.91B
Volume€1.55B
6
142.32
19.20%
Market Cap€72.26B
Volume€10.76B
9
0.2
15.52%
Market Cap€29.3B
Volume€2.81B

Data provided by Coingecko API

More Cryptocurrencies

4926
0.03
6.72%
Market Cap€280,513
Volume€2,535
4927
0
4.54%
Market Cap€280,362
Volume€4,452
Market Cap€279,934
Volume€18,925
4930
0.00062598
14.33%
Market Cap€279,628
Volume€223
4932
0.0031707
0.03%
Market Cap€280,839
Volume€1

Data provided by Coingecko API